| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000009 | 中国宝安 | 12.1600 | 11.4200 | 12.3400 | 11.3200 | -6.1627 |
| 2 | 000012 | 南玻A | 10.6000 | 10.2200 | 10.7000 | 10.1600 | -4.0376 |
| 3 | 000014 | 沙河股份 | 5.7500 | 5.5200 | 5.8000 | 5.4800 | -4.8276 |
| 4 | 000034 | 深信泰丰 | 5.2300 | 5.0100 | 5.2600 | 4.8300 | -4.7529 |
| 5 | 000048 | ST康达尔 | 8.0300 | 7.8800 | 8.1900 | 7.8500 | -3.0750 |
| 6 | 000050 | 深天马A | 7.9800 | 7.5600 | 7.9800 | 7.4500 | -5.8531 |
| 7 | 000060 | 中金岭南 | 9.8400 | 9.5600 | 9.9400 | 9.5100 | -3.0426 |
| 8 | 000070 | 特发信息 | 7.7300 | 7.5500 | 7.8300 | 7.4500 | -2.3286 |
| 9 | 000155 | 川化股份 | 4.9100 | 4.7200 | 4.9500 | 4.6800 | -4.0650 |
| 10 | 000400 | 许继电气 | 18.1700 | 17.6000 | 18.3500 | 17.2100 | -3.2435 |
| 11 | 000408 | ST金谷源 | 7.9100 | 7.6600 | 7.9200 | 7.5800 | -4.0100 |
| 12 | 000420 | *ST吉纤 | 3.6900 | 3.6700 | 3.7600 | 3.6100 | -3.1662 |
| 13 | 000425 | 徐工机械 | 15.4800 | 15.2300 | 15.6000 | 15.1300 | -1.8686 |
| 14 | 000504 | ST传媒 | 6.2000 | 6.0100 | 6.2300 | 5.8900 | -3.0645 |
| 15 | 000505 | ST珠江 | 3.4900 | 3.3500 | 3.4900 | 3.3500 | -5.0992 |
| 16 | 000506 | 中润资源 | 10.6800 | 10.1800 | 10.8500 | 10.1800 | -4.9486 |
| 17 | 000523 | 广州浪奇 | 6.2600 | 6.0300 | 6.2900 | 5.9100 | -4.1335 |
| 18 | 000524 | 东方宾馆 | 7.3000 | 7.0500 | 7.4000 | 6.8400 | -4.0816 |
| 19 | 000532 | 力合股份 | 8.4500 | 8.0800 | 8.5000 | 8.0000 | -4.4917 |
| 20 | 000536 | 华映科技 | 16.4600 | 16.5800 | 16.8000 | 16.3400 | -0.5995 |
| 21 | 000539 | 粤电力A | 5.2000 | 5.1100 | 5.2600 | 5.1100 | -2.2945 |
| 22 | 000543 | 皖能电力 | 5.3200 | 5.2000 | 5.3800 | 5.1400 | -2.8037 |
| 23 | 000544 | 中原环保 | 10.0000 | 9.7900 | 10.1300 | 9.6900 | -2.1000 |
| 24 | 000546 | 光华控股 | 7.2200 | 6.7900 | 7.2600 | 6.7000 | -6.3448 |
| 25 | 000547 | 闽福发A | 5.2000 | 5.1500 | 5.3000 | 5.0300 | -2.0913 |
| 26 | 000548 | 湖南投资 | 4.1400 | 4.0300 | 4.1800 | 3.9800 | -2.8916 |
| 27 | 000552 | 靖远煤电 | 17.0200 | 16.3600 | 17.1700 | 16.3000 | -4.0469 |
| 28 | 000558 | 莱茵置业 | 4.0500 | 3.7900 | 4.0800 | 3.6500 | -5.9553 |
| 29 | 000570 | 苏常柴A | 5.8500 | 5.7000 | 5.9300 | 5.6500 | -3.3898 |
| 30 | 000571 | 新大洲A | 5.5500 | 5.3700 | 5.6300 | 5.3300 | -3.0686 |
| 31 | 000576 | *ST甘化 | 6.7700 | 6.4900 | 6.8600 | 6.4400 | -4.2773 |
| 32 | 000585 | 东北电气 | 2.9000 | 2.8600 | 2.9500 | 2.8400 | -1.7182 |
| 33 | 000587 | ST金叶 | 11.7800 | 11.9800 | 11.9800 | 11.4200 | 1.1824 |
| 34 | 000592 | 中福实业 | 5.8500 | 5.6900 | 5.9500 | 5.6000 | -4.2088 |
| 35 | 000594 | 国恒铁路 | 2.4100 | 2.3100 | 2.4100 | 2.2800 | -2.1186 |
| 36 | 000598 | 兴蓉投资 | 8.7100 | 8.4200 | 8.7900 | 8.3500 | -3.3295 |
| 37 | 000600 | 建投能源 | 4.1800 | 4.1900 | 4.2600 | 4.0800 | 0.7212 |
| 38 | 000601 | 韶能股份 | 3.6300 | 3.5900 | 3.7000 | 3.5700 | -2.1798 |
| 39 | 000609 | 绵世股份 | 7.5100 | 7.2300 | 7.5500 | 7.1700 | -3.9841 |
| 40 | 000612 | 焦作万方 | 13.6300 | 13.2100 | 13.7200 | 12.9300 | -3.0814 |
| 41 | 000615 | 湖北金环 | 4.6000 | 4.4300 | 4.6700 | 4.3800 | -4.3197 |
| 42 | 000620 | 新华联 | 5.4500 | 5.1800 | 5.4700 | 5.1600 | -5.8182 |
| 43 | 000627 | 天茂集团 | 3.2400 | 3.1400 | 3.2900 | 3.1000 | -3.6810 |
| 44 | 000630 | 铜陵有色 | 20.9900 | 20.5800 | 21.0800 | 20.2000 | -2.6029 |
| 45 | 000655 | 金岭矿业 | 16.0000 | 15.5000 | 16.1500 | 15.2600 | -4.0842 |
| 46 | 000659 | 珠海中富 | 3.6500 | 3.5200 | 3.7100 | 3.4800 | -4.3478 |
| 47 | 000662 | 索芙特 | 5.4100 | 5.3200 | 5.5100 | 5.3000 | -3.4483 |
| 48 | 000673 | ST当代 | 5.5400 | 5.3000 | 5.5400 | 5.2800 | -4.6763 |
| 49 | 000676 | ST思达 | 3.4600 | 3.3200 | 3.4600 | 3.3000 | -4.3228 |
| 50 | 000680 | 山推股份 | 10.0700 | 9.7800 | 10.2000 | 9.7000 | -3.0723 |
| 51 | 000691 | *ST亚太 | 4.8100 | 4.7100 | 4.8800 | 4.6500 | -3.6810 |
| 52 | 000701 | 厦门信达 | 10.3200 | 10.1700 | 10.5000 | 10.1500 | -2.3992 |
| 53 | 000702 | 正虹科技 | 4.7200 | 4.6300 | 4.8000 | 4.5800 | -2.7311 |
| 54 | 000711 | 天伦置业 | 12.8900 | 12.5600 | 12.9800 | 12.2300 | -3.0116 |
| 55 | 000719 | 大地传媒 | 13.4000 | 12.7500 | 13.5600 | 12.6700 | -5.9735 |
| 56 | 000720 | ST能山 | 2.5700 | 2.5300 | 2.6200 | 2.4700 | -2.6923 |
| 57 | 000723 | 美锦能源 | 17.1800 | 16.7400 | 17.5200 | 16.6000 | -3.4602 |
| 58 | 000737 | *ST南风 | 4.0600 | 4.1700 | 4.1800 | 3.9200 | 1.2136 |
| 59 | 000739 | 普洛股份 | 8.2500 | 8.0000 | 8.3500 | 7.9000 | -4.1916 |
| 60 | 000767 | 漳泽电力 | 4.0300 | 3.9500 | 4.0700 | 3.9200 | -2.2277 |
| 61 | 000789 | 江西水泥 | 12.3400 | 11.8800 | 12.3500 | 11.7500 | -3.8835 |
| 62 | 000806 | 银河科技 | 3.3000 | 3.2500 | 3.3600 | 3.2100 | -2.6946 |
| 63 | 000810 | 华润锦华 | 12.5900 | 11.8300 | 12.7000 | 11.7700 | -6.0365 |
| 64 | 000812 | 陕西金叶 | 4.7400 | 4.6300 | 4.7800 | 4.5700 | -2.5263 |
| 65 | 000816 | 江淮动力 | 6.4100 | 6.2900 | 6.4900 | 6.0000 | -1.8721 |
| 66 | 000835 | 四川圣达 | 7.1300 | 6.8900 | 7.2200 | 6.6000 | -4.5706 |
| 67 | 000838 | 国兴地产 | 6.4200 | 6.2800 | 6.4900 | 6.1200 | -2.6357 |
| 68 | 000851 | 高鸿股份 | 7.9100 | 7.6600 | 8.0300 | 7.5600 | -3.7688 |
| 69 | 000875 | 吉电股份 | 3.1700 | 3.0600 | 3.2300 | 3.0300 | -4.0752 |
| 70 | 000878 | 云南铜业 | 17.7100 | 17.2800 | 17.7500 | 17.1900 | -2.2071 |
| 71 | 000885 | 同力水泥 | 11.7500 | 11.4400 | 11.9000 | 11.2600 | -3.3784 |
| 72 | 000898 | 鞍钢股份 | 4.7500 | 4.6400 | 4.7700 | 4.6400 | -2.3158 |
| 73 | 000899 | 赣能股份 | 4.4300 | 4.3200 | 4.4900 | 4.2500 | -2.9213 |
| 74 | 000905 | 厦门港务 | 6.2900 | 6.1300 | 6.3300 | 6.0600 | -2.5437 |
| 75 | 000906 | 南方建材 | 7.0500 | 6.9600 | 7.2400 | 6.8700 | -1.9718 |
| 76 | 000932 | 华菱钢铁 | 2.8800 | 2.8200 | 2.8900 | 2.8100 | -2.0833 |
| 77 | 000935 | 四川双马 | 8.8100 | 8.3300 | 8.9400 | 8.2000 | -5.6625 |
| 78 | 000939 | 凯迪电力 | 11.1500 | 10.8400 | 11.2800 | 10.7400 | -3.0411 |
| 79 | 000950 | 建峰化工 | 5.2300 | 5.1000 | 5.3400 | 5.0500 | -3.0418 |
| 80 | 000951 | 中国重汽 | 13.7200 | 13.4000 | 13.8000 | 13.3400 | -2.3324 |
| 81 | 000953 | ST河化 | 5.1500 | 4.9100 | 5.1700 | 4.9100 | -5.0290 |
| 82 | 000958 | ST东热 | 3.4800 | 3.3400 | 3.5100 | 3.3400 | -5.1136 |
| 83 | 000971 | ST迈亚 | 3.8100 | 3.6300 | 3.8100 | 3.6200 | -4.7244 |
| 84 | 000983 | 西山煤电 | 16.4000 | 16.1600 | 16.5700 | 16.0900 | -1.5834 |
| 85 | 000997 | 新大陆 | 11.7900 | 11.4800 | 11.9100 | 11.3300 | -2.9586 |
| 86 | 001896 | 豫能控股 | 5.5000 | 5.2400 | 5.5800 | 5.1100 | -5.2441 |
| 87 | 002015 | 霞客环保 | 9.0200 | 8.6500 | 9.0900 | 8.5000 | -4.2082 |
| 88 | 002017 | 东信和平 | 13.4900 | 13.0800 | 13.6800 | 12.9900 | -3.0393 |
| 89 | 002026 | 山东威达 | 8.8100 | 8.5800 | 8.8800 | 8.4600 | -2.6107 |
| 90 | 002034 | 美欣达 | 16.4900 | 16.0900 | 16.6700 | 15.7600 | -3.0139 |
| 91 | 002041 | 登海种业 | 26.8800 | 25.8700 | 27.1500 | 25.2500 | -4.1497 |
| 92 | 002042 | 华孚色纺 | 9.3100 | 9.0700 | 9.4000 | 8.8800 | -2.8908 |
| 93 | 002058 | 威尔泰 | 8.3500 | 8.1200 | 8.4800 | 8.0000 | -3.7915 |
| 94 | 002071 | 江苏宏宝 | 8.7600 | 8.4500 | 8.8800 | 8.2000 | -4.0863 |
| 95 | 002076 | 雪莱特 | 7.5700 | 7.4200 | 7.6800 | 7.3200 | -2.1108 |
| 96 | 002077 | 大港股份 | 7.2200 | 7.0200 | 7.3200 | 6.9800 | -3.8356 |
| 97 | 002078 | 太阳纸业 | 7.3500 | 7.1900 | 7.4900 | 7.0900 | -3.4899 |
| 98 | 002083 | 孚日股份 | 5.6900 | 5.5400 | 5.7400 | 5.4800 | -2.9772 |
| 99 | 002091 | 江苏国泰 | 13.4500 | 12.9900 | 13.5300 | 12.8600 | -3.4201 |
| 100 | 002097 | 山河智能 | 9.3100 | 8.9700 | 9.4500 | 8.9000 | -3.9615 |
| 101 | 002100 | 天康生物 | 9.8600 | 9.5100 | 9.9100 | 9.4100 | -3.7449 |
| 102 | 002106 | 莱宝高科 | 17.8400 | 16.9900 | 17.9800 | 16.8200 | -4.9776 |
| 103 | 002107 | 沃华医药 | 10.2500 | 10.1000 | 10.3500 | 9.8900 | -1.5595 |
| 104 | 002113 | *ST天润 | 7.4600 | 7.4600 | 7.5200 | 7.1100 | -0.1339 |
| 105 | 002118 | 紫鑫药业 | 12.2000 | 11.8300 | 12.3100 | 11.2600 | -3.9773 |
| 106 | 002119 | 康强电子 | 8.1600 | 8.0700 | 8.3100 | 7.9000 | -1.8248 |
| 107 | 002125 | 湘潭电化 | 16.1500 | 15.7000 | 16.3300 | 15.6000 | -2.9666 |
| 108 | 002148 | 北纬通信 | 21.8000 | 21.0800 | 22.0000 | 20.7200 | -3.9636 |
| 109 | 002153 | 石基信息 | 25.4300 | 25.6800 | 25.8000 | 25.1200 | 1.1024 |
| 110 | 002156 | 通富微电 | 5.8200 | 5.6600 | 5.8600 | 5.5200 | -2.9160 |
| 111 | 002164 | 东力传动 | 6.8600 | 6.5600 | 6.9400 | 6.3600 | -4.9275 |
| 112 | 002171 | 精诚铜业 | 12.6000 | 12.3000 | 12.7300 | 12.0100 | -3.2258 |
| 113 | 002182 | 云海金属 | 11.6000 | 11.1700 | 11.7600 | 10.9800 | -4.3664 |
| 114 | 002188 | 新嘉联 | 8.2800 | 8.0600 | 8.3900 | 8.0200 | -3.7037 |
| 115 | 002189 | 利达光电 | 10.1900 | 9.7000 | 10.3500 | 9.5000 | -4.2448 |
| 116 | 002191 | 劲嘉股份 | 10.1000 | 10.1900 | 10.2700 | 10.0000 | 0.8911 |
| 117 | 002195 | 海隆软件 | 17.1700 | 16.7300 | 17.2700 | 16.5800 | -2.6193 |
| 118 | 002199 | 东晶电子 | 12.5000 | 12.7200 | 12.9300 | 11.5800 | 1.0326 |
| 119 | 002201 | 九鼎新材 | 8.0900 | 7.8900 | 8.1900 | 7.8100 | -3.4272 |
| 120 | 002202 | 金风科技 | 8.5600 | 8.3600 | 8.6500 | 8.3200 | -2.4504 |
| 121 | 002204 | 大连重工 | 27.6000 | 26.4000 | 27.8600 | 26.2100 | -4.4171 |
| 122 | 002208 | 合肥城建 | 6.9000 | 6.6200 | 6.9500 | 6.5200 | -3.9187 |
| 123 | 002212 | 南洋股份 | 6.4800 | 6.3300 | 6.5500 | 6.2800 | -2.7650 |
| 124 | 002214 | 大立科技 | 28.4400 | 27.9000 | 28.7700 | 26.3800 | -2.4476 |
| 125 | 002215 | 诺普信 | 9.4100 | 9.1900 | 9.4600 | 9.0000 | -2.8541 |
| 126 | 002218 | 拓日新能 | 10.9500 | 10.5300 | 11.0500 | 10.3000 | -4.9639 |
| 127 | 002226 | 江南化工 | 13.2400 | 12.8100 | 13.3000 | 12.6000 | -3.3208 |
| 128 | 002237 | 恒邦股份 | 35.0000 | 35.0000 | 35.6900 | 34.8100 | -2.3165 |
| 129 | 002239 | 金飞达 | 7.3600 | 7.0100 | 7.4100 | 6.5800 | -4.1040 |
| 130 | 002240 | 威华股份 | 4.6000 | 4.5000 | 4.6500 | 4.3700 | -2.1739 |
| 131 | 002243 | 通产丽星 | 9.3100 | 9.3800 | 9.4400 | 9.1100 | -0.2128 |
| 132 | 002248 | 华东数控 | 11.5000 | 11.0800 | 11.6300 | 10.8100 | -4.0693 |
| 133 | 002258 | 利尔化学 | 10.4300 | 10.3200 | 10.5000 | 10.0100 | -1.0547 |
| 134 | 002259 | 升达林业 | 3.4300 | 3.2900 | 3.4500 | 3.2300 | -4.0816 |
| 135 | 002261 | 拓维信息 | 20.9200 | 20.4200 | 21.2600 | 20.3000 | -2.9006 |
| 136 | 002268 | 卫士通 | 15.8200 | 15.5200 | 15.9400 | 15.0500 | -1.7099 |
| 137 | 002270 | 法因数控 | 8.1600 | 7.8300 | 8.2300 | 7.5300 | -6.4516 |
| 138 | 002275 | 桂林三金 | 13.1400 | 12.9100 | 13.2300 | 12.7000 | -1.7504 |
| 139 | 002282 | 博深工具 | 10.3500 | 10.1000 | 10.4500 | 9.9000 | -2.9779 |
| 140 | 002290 | 禾盛新材 | 16.4800 | 16.1800 | 16.7400 | 16.0000 | -2.5888 |
| 141 | 002295 | 精艺股份 | 8.5000 | 8.4300 | 8.6400 | 8.0200 | -2.3175 |
| 142 | 002296 | 辉煌科技 | 17.9400 | 17.4200 | 18.1000 | 16.8200 | -3.3833 |
| 143 | 002297 | 博云新材 | 14.0000 | 13.6200 | 14.2800 | 13.3100 | -3.9492 |
| 144 | 002305 | 南国置业 | 5.6500 | 5.8000 | 5.8100 | 5.4800 | 0.0000 |
| 145 | 002319 | 乐通股份 | 11.0600 | 10.7500 | 11.1200 | 10.6100 | -2.7149 |
| 146 | 002328 | 新朋股份 | 10.5800 | 10.2600 | 10.6700 | 10.0600 | -3.0246 |
| 147 | 002347 | 泰尔重工 | 16.6000 | 16.2000 | 16.7700 | 16.0000 | -2.6442 |
| 148 | 002357 | 富临运业 | 9.2600 | 8.9800 | 9.4000 | 8.8100 | -3.0238 |
| 149 | 002362 | 汉王科技 | 13.9100 | 13.8500 | 14.0400 | 13.5600 | -1.3533 |
| 150 | 002363 | 隆基机械 | 13.2300 | 13.0500 | 13.3600 | 12.8600 | -1.3605 |
| 151 | 002366 | 丹甫股份 | 10.6000 | 10.3200 | 10.6800 | 10.2300 | -2.4575 |
| 152 | 002370 | 亚太药业 | 9.2000 | 9.4100 | 9.5500 | 8.8000 | 1.7297 |
| 153 | 002377 | 国创高新 | 9.6100 | 9.5200 | 9.7600 | 9.4100 | -1.4493 |
| 154 | 002379 | 鲁丰股份 | 15.3000 | 14.7000 | 15.5500 | 14.4500 | -4.0470 |
| 155 | 002383 | 合众思壮 | 27.3100 | 26.7000 | 27.5000 | 26.2600 | -2.0183 |
| 156 | 002403 | 爱仕达 | 9.3200 | 9.0600 | 9.4500 | 8.9800 | -2.9979 |
| 157 | 002404 | 嘉欣丝绸 | 11.0100 | 10.8000 | 11.1000 | 10.6100 | -1.8182 |
| 158 | 002418 | 康盛股份 | 7.6000 | 7.3600 | 7.7000 | 7.3000 | -2.9024 |
| 159 | 002424 | 贵州百灵 | 15.3000 | 15.1000 | 15.4900 | 14.9800 | -1.8843 |
| 160 | 002425 | 凯撒股份 | 9.9600 | 9.6100 | 10.0900 | 9.3000 | -4.7572 |
| 161 | 002433 | 太安堂 | 22.4100 | 22.1000 | 22.4900 | 21.6500 | -1.3393 |
| 162 | 002435 | 长江润发 | 10.1600 | 10.0500 | 10.3000 | 9.9500 | -1.8555 |
| 163 | 002462 | 嘉事堂 | 8.7300 | 8.4600 | 8.8000 | 8.2600 | -2.8703 |
| 164 | 002468 | 艾迪西 | 10.7200 | 10.2300 | 10.8300 | 10.0100 | -4.5709 |
| 165 | 002472 | 双环传动 | 13.6200 | 13.3700 | 13.8400 | 13.2100 | -2.3375 |
| 166 | 002478 | 常宝股份 | 10.7300 | 10.8000 | 10.9300 | 10.5500 | -0.4608 |
| 167 | 002479 | 富春环保 | 16.1000 | 15.7800 | 16.2800 | 15.5700 | -2.4119 |
| 168 | 002480 | 新筑股份 | 13.6000 | 13.2200 | 13.8900 | 13.0400 | -3.5036 |
| 169 | 002486 | 嘉麟杰 | 9.1000 | 8.9000 | 9.1300 | 8.8100 | -1.8743 |
| 170 | 002506 | 超日太阳 | 13.8200 | 13.3100 | 13.9900 | 13.0500 | -4.4508 |
| 171 | 002514 | 宝馨科技 | 18.7500 | 18.4800 | 18.9600 | 18.3100 | -1.5974 |
| 172 | 002521 | 齐峰股份 | 12.8200 | 12.4000 | 12.9800 | 12.3600 | -3.5019 |
| 173 | 002522 | 浙江众成 | 17.3000 | 16.8600 | 17.4900 | 16.6400 | -3.1591 |
| 174 | 002529 | 海源机械 | 11.9300 | 11.5200 | 12.0500 | 11.3900 | -3.9199 |
| 175 | 002560 | 通达股份 | 15.2000 | 14.9500 | 15.5000 | 14.9300 | -2.9221 |
| 176 | 002561 | 徐家汇 | 12.0900 | 11.9000 | 12.1800 | 11.7100 | -1.5715 |
| 177 | 002578 | 闽发铝业 | 11.1300 | 10.8200 | 11.2500 | 10.6500 | -2.8725 |
| 178 | 002583 | 海能达 | 18.3000 | 17.7500 | 18.4700 | 17.5200 | -3.1114 |
| 179 | 002584 | 西陇化工 | 10.9200 | 10.6600 | 11.0200 | 10.5500 | -2.8259 |
| 180 | 002594 | 比亚迪 | 25.3300 | 24.6100 | 25.7000 | 24.2500 | -2.9191 |
| 181 | 002617 | 露笑科技 | 14.7200 | 14.5200 | 14.9000 | 14.2100 | -1.6926 |
| 182 | 200160 | ST大路B | 1.2600 | 1.2300 | 1.2600 | 1.2100 | -2.3810 |
| 183 | 300010 | 立思辰 | 10.2800 | 10.0700 | 10.4900 | 9.9600 | -2.0428 |
| 184 | 300011 | 鼎汉技术 | 18.0800 | 17.6700 | 18.2900 | 17.6100 | -2.4296 |
| 185 | 300021 | 大禹节水 | 10.6400 | 10.3300 | 10.8500 | 10.2300 | -3.7279 |
| 186 | 300022 | 吉峰农机 | 10.6500 | 10.2000 | 10.7800 | 9.9900 | -5.1163 |
| 187 | 300024 | 机器人 | 19.4100 | 19.1600 | 19.7400 | 19.0000 | -1.5416 |
| 188 | 300025 | 华星创业 | 11.4700 | 10.9800 | 11.5200 | 10.9000 | -4.2720 |
| 189 | 300027 | 华谊兄弟 | 15.0100 | 14.8400 | 15.2000 | 14.7500 | -1.7219 |
| 190 | 300028 | 金亚科技 | 7.1000 | 6.8300 | 7.1600 | 6.7800 | -3.6671 |
| 191 | 300029 | 天龙光电 | 14.1900 | 13.4700 | 14.3200 | 13.3500 | -5.1408 |
| 192 | 300030 | 阳普医疗 | 10.5300 | 10.6000 | 10.7700 | 10.1500 | 0.2838 |
| 193 | 300031 | 宝通带业 | 13.7000 | 13.3300 | 13.7600 | 13.1200 | -2.2727 |
| 194 | 300044 | 赛为智能 | 13.1900 | 12.8100 | 13.3600 | 12.6600 | -2.9545 |
| 195 | 300052 | 中青宝 | 13.4000 | 12.9300 | 13.6800 | 12.8800 | -4.2222 |
| 196 | 300053 | 欧比特 | 8.4200 | 8.1900 | 8.4900 | 8.0300 | -2.7316 |
| 197 | 300056 | 三维丝 | 22.6700 | 22.3200 | 22.7300 | 21.9500 | -0.8000 |
| 198 | 300057 | 万顺股份 | 8.1400 | 8.0600 | 8.2400 | 8.0100 | -0.9828 |
| 199 | 300080 | 新大新材 | 12.9500 | 12.6700 | 13.1500 | 12.5300 | -2.5385 |
| 200 | 300082 | 奥克股份 | 16.0600 | 15.5000 | 16.1300 | 15.3800 | -3.0038 |
| 201 | 300087 | 荃银高科 | 16.8600 | 16.1000 | 16.9800 | 15.9100 | -5.1826 |
| 202 | 300088 | 长信科技 | 15.0400 | 14.5200 | 15.2200 | 14.4100 | -3.7135 |
| 203 | 300089 | 长城集团 | 14.9200 | 14.8300 | 15.0800 | 14.7000 | -0.1347 |
| 204 | 300093 | 金刚玻璃 | 7.7200 | 7.4200 | 7.8700 | 7.2800 | -4.6272 |
| 205 | 300094 | 国联水产 | 6.9500 | 6.7800 | 6.9900 | 6.7000 | -2.1645 |
| 206 | 300116 | 坚瑞消防 | 13.9900 | 13.5800 | 14.1200 | 13.3600 | -2.3022 |
| 207 | 300118 | 东方日升 | 13.8000 | 13.2100 | 13.9000 | 13.1500 | -4.6898 |
| 208 | 300121 | 阳谷华泰 | 12.4500 | 12.0000 | 12.4800 | 11.9600 | -3.8462 |
| 209 | 300133 | 华策影视 | 29.7200 | 28.9000 | 29.9800 | 28.7000 | -3.3121 |
| 210 | 300139 | 福星晓程 | 55.2000 | 54.4300 | 55.5500 | 53.4000 | -1.3949 |
| 211 | 300140 | 启源装备 | 13.8400 | 13.3000 | 14.0000 | 13.0100 | -4.3853 |
| 212 | 300143 | 星河生物 | 13.6200 | 13.1200 | 13.8600 | 12.7900 | -4.8586 |
| 213 | 300145 | 南方泵业 | 17.4500 | 17.1000 | 17.5000 | 16.7300 | -2.0619 |
| 214 | 300148 | 天舟文化 | 23.9000 | 23.0500 | 24.2000 | 22.7100 | -4.9876 |
| 215 | 300150 | 世纪瑞尔 | 18.6300 | 18.7000 | 18.8800 | 18.1500 | 0.2144 |
| 216 | 300153 | 科泰电源 | 11.1400 | 10.7300 | 11.2300 | 10.5500 | -3.0714 |
| 217 | 300172 | 中电环保 | 19.5500 | 18.7000 | 19.7300 | 18.3800 | -4.6405 |
| 218 | 300178 | 腾邦国际 | 16.3500 | 16.1000 | 16.4900 | 15.9100 | -1.5291 |
| 219 | 300189 | 神农大丰 | 16.8000 | 16.4300 | 17.0000 | 16.2800 | -3.1250 |
| 220 | 300195 | 长荣股份 | 25.5000 | 25.0400 | 25.8900 | 24.8200 | -2.6060 |
| 221 | 300262 | 巴安水务 | 20.6100 | 19.6700 | 20.6100 | 19.6600 | -4.1423 |
深市价格创1月新低股(221只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2391.23点
·今日收盘：上证指数收盘报2455.8点
·今日收盘：上证指数收盘报2434.86点
·深市价格创3月新高股(408只)
·深市成交量创3月新高股(222只)
·早盘收盘：上证指数收盘报2429.93点
·沪市换手率创6月新高股(81只)
·沪市价格创6月新高股(40只)
·今日收盘：上证指数收盘报2455.8点
·今日收盘：上证指数收盘报2434.86点
·深市价格创3月新高股(408只)
·深市成交量创3月新高股(222只)
·早盘收盘：上证指数收盘报2429.93点
·沪市换手率创6月新高股(81只)
·沪市价格创6月新高股(40只)
·沪市成交量创3月新高股(26只)
·沪市价格创3月新低股(5只)
·沪市价格创1月新低股(189只)
·深市成交量创1月新高股(56只)
·深市价格创6月新高股(9只)
·深市成交量创3月新高股(49只)
·深市价格创3月新高股(44只)
·深市价格创1月新高股(57只)
·沪市价格创3月新低股(5只)
·沪市价格创1月新低股(189只)
·深市成交量创1月新高股(56只)
·深市价格创6月新高股(9只)
·深市成交量创3月新高股(49只)
·深市价格创3月新高股(44只)
·深市价格创1月新高股(57只)
焦点事件