股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
茂化实华 | 000637 | 5.54 | 9.92% | 6.09% | 436.2342% | -47.0% | 6.0% | 5649 |
深深宝B | 200019 | 5.94 | 7.03% | 1.93% | 427.5622% | -59.0% | 175.0% | 1628 |
拓尔思 | 300229 | 27.17 | -9.16% | 17.66% | 410.7472% | -20.0% | 35.0% | 1287 |
古井贡酒 | 000596 | 101.0 | 4.12% | 0.38% | 395.5437% | -67.0% | 392.0% | 566 |
成霖股份 | 002047 | 3.99 | 9.92% | 6.63% | 384.9837% | -47.0% | -15.0% | 3303 |
长百集团 | 600856 | 5.23 | 8.06% | 9.49% | 351.0566% | -58.0% | 0.0% | 14731 |
惠泉啤酒 | 600573 | 8.33 | 10.04% | 11.7% | 310.9068% | -17.0% | 123.0% | 10947 |
津劝业 | 600821 | 4.95 | 10.0% | 3.56% | 288.0852% | -51.0% | 5.0% | 13217 |
大亚科技 | 000910 | 6.08 | 9.95% | 4.33% | 283.5761% | 26.0% | 4.0% | 2371 |
珠江啤酒 | 002461 | 11.8 | 9.97% | 6.72% | 282.3628% | -40.0% | 36.0% | 1238 |
益佰制药 | 600594 | 17.0 | 2.78% | 1.41% | 281.7797% | -65.0% | 6.0% | 7000 |
际华集团 | 601718 | 3.83 | 7.89% | 4.67% | 279.9479% | -46.0% | 93.0% | 35517 |
ST宜纸 | 600793 | 12.09 | -5.03% | 3.6% | 278.6024% | -37.0% | 84.0% | 7903 |
华海药业 | 600521 | 12.8 | 9.97% | 2.44% | 275.6992% | -44.0% | 80.0% | 7410 |
水井坊 | 600779 | 25.47 | 10.02% | 8.76% | 270.4278% | -27.0% | 59.0% | 11235 |
中京电子 | 002579 | 15.75 | 9.3% | 12.47% | 269.3968% | -51.0% | 80.0% | 897 |
海南椰岛 | 600238 | 10.66 | 10.01% | 4.85% | 238.3285% | -34.0% | 33.0% | 12491 |
啤酒花 | 600090 | 9.65 | 10.03% | 6.61% | 237.67% | -46.0% | 101.0% | 11418 |
吉电股份 | 000875 | 3.37 | 10.13% | 4.61% | 233.1783% | -29.0% | 12.0% | 3470 |
兴源过滤 | 300266 | 30.21 | 8.28% | 26.55% | 232.1866% | -33.0% | 78.0% | 755 |