股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
N利亚德 | 300296 | 23.05 | -7.73% | 1061 | 9.3125% | 53.09% | 0.0% | 0.0% | 10.618% |
宁波建工 | 601789 | 10.22 | 7.47% | 4987 | 12.7329% | 49.88% | 38.444% | 62.677% | 33.5334% |
N三六五 | 300295 | 53.46 | -10.0% | 507 | 7.1176% | 47.39% | 0.0% | 0.0% | 9.478% |
N蓝盾 | 300297 | 27.88 | -10.01% | 834 | 6.6875% | 42.38% | 0.0% | 0.0% | 8.476% |
东宝生物 | 300239 | 25.12 | 6.71% | 739 | 12.8696% | 38.91% | 46.582% | 35.509% | 30.7182% |
中泰桥梁 | 002659 | 16.58 | -3.04% | 1008 | 6.0624% | 32.31% | 37.048% | 46.843% | 53.2264% |
共达电声 | 002655 | 19.86 | -5.52% | 766 | 9.8896% | 31.96% | 38.343% | 41.288% | 37.2048% |
吴通通讯 | 300292 | 22.99 | -3.2% | 422 | 9.3577% | 31.55% | 29.558% | 42.185% | 36.7092% |
博雅生物 | 300294 | 42.7 | -3.61% | 428 | 7.0034% | 28.15% | 39.384% | 38.756% | 39.938% |
超华科技 | 002288 | 22.28 | 6.7% | 2120 | 14.0148% | 27.62% | 18.361% | 24.832% | 15.63% |
兴源过滤 | 300266 | 30.21 | 8.28% | 371 | 9.8925% | 26.55% | 7.992% | 12.097% | 12.2006% |
初灵信息 | 300250 | 38.9 | -1.69% | 263 | 6.6722% | 26.4% | 49.03% | 34.03% | 24.5612% |
量子高科 | 300149 | 13.08 | 10.01% | 993 | 7.6781% | 25.08% | 11.182% | 12.833% | 11.7354% |
N中交建 | 601800 | 6.12 | 5.52% | 20847 | 9.6346% | 24.9% | 16.233% | 24.219% | 22.7612% |
江钻股份 | 000852 | 13.56 | 9.53% | 3155 | 8.8045% | 24.26% | 24.258% | 10.454% | 15.0034% |
迪康药业 | 600466 | 8.38 | 3.33% | 10447 | 9.0909% | 23.8% | 20.264% | 7.884% | 11.8844% |
青青稞酒 | 002646 | 27.07 | 4.24% | 1123 | 8.4263% | 23.41% | 18.903% | 24.7% | 21.0142% |
江苏通润 | 002150 | 8.17 | 9.22% | 1960 | 8.3824% | 21.97% | 9.479% | 4.441% | 8.2342% |
鸿博股份 | 002229 | 19.31 | 10.03% | 1649 | 9.9412% | 21.83% | 10.558% | 17.531% | 14.9036% |
丹邦科技 | 002618 | 15.3 | 3.52% | 869 | 7.1023% | 21.74% | 28.941% | 17.883% | 17.241% |