涨跌幅排名
| 股票名称 |
股票代码 |
收盘价 |
涨跌幅 |
成交额(万元) |
成交量(手) |
| 当日 |
T-1 |
T-2 |
5日 |
20日 |
| N蓝盾 |
300297 |
27.88 |
-10.01% |
0.0% |
0.0% |
0.0% |
0.0% |
23502.2689 |
83495 |
| N三六五 |
300295 |
53.46 |
-10.0% |
0.0% |
0.0% |
0.0% |
0.0% |
27451.978 |
50708 |
| 高新发展 |
000628 |
7.65 |
-10.0% |
-3.41% |
-0.11% |
-10.0% |
-9.3602% |
1868.3595 |
24423 |
| 拓尔思 |
300229 |
27.17 |
-9.16% |
4.36% |
-6.25% |
-11.8143% |
-5.4957% |
14877.777 |
52976 |
| N利亚德 |
300296 |
23.05 |
-7.73% |
0.0% |
0.0% |
0.0% |
0.0% |
24262.6533 |
106188 |
| 晋亿实业 |
601002 |
9.7 |
-5.83% |
-5.83% |
-7.62% |
-11.8983% |
-8.8346% |
21251.2659 |
213756 |
| 共达电声 |
002655 |
19.86 |
-5.52% |
5.52% |
-6.87% |
1.9507% |
29.8039% |
15199.2263 |
76694 |
| ST宜纸 |
600793 |
12.09 |
-5.03% |
1.03% |
-1.18% |
-4.2755% |
-4.2755% |
4633.6615 |
37855 |
| S ST华新 |
000010 |
13.9 |
-4.99% |
0.0% |
0.0% |
0.0% |
0.0% |
166.939 |
1201 |
| 盛屯矿业 |
600711 |
19.88 |
-4.93% |
-4.93% |
-9.83% |
-15.727% |
-9.6364% |
10960.9019 |
54789 |
| 万泽股份 |
000534 |
4.85 |
-4.9% |
-4.9% |
-8.6% |
-13.8544% |
-4.5276% |
4097.1292 |
83840 |
| 酒钢宏兴 |
600307 |
4.11 |
-4.86% |
-4.86% |
-0.92% |
-4.8611% |
-0.9639% |
6678.9006 |
160542 |
| 中茵股份 |
600745 |
6.54 |
-4.39% |
-4.39% |
-9.64% |
-11.9785% |
-12.0968% |
2524.7359 |
38174 |
| 金瑞科技 |
600390 |
13.19 |
-4.14% |
-4.14% |
-2.27% |
-4.7653% |
-5.448% |
3834.7015 |
28720 |
| 华夏幸福 |
600340 |
24.84 |
-3.94% |
-0.5% |
0.62% |
-4.388% |
-1.6238% |
42745.796 |
171104 |
| 高盟新材 |
300200 |
15.34 |
-3.64% |
7.71% |
-4.89% |
-1.1598% |
12.0526% |
4203.2052 |
28127 |
| 上海钢联 |
300226 |
39.5 |
-3.61% |
7.5% |
-1.14% |
5.0532% |
28.6645% |
4870.4862 |
12373 |
| 博雅生物 |
300294 |
42.7 |
-3.61% |
8.1% |
-6.82% |
-0.813% |
0.0469% |
18177.277 |
42867 |
| 荣盛石化 |
002493 |
19.53 |
-3.6% |
-3.6% |
-7.32% |
-9.4156% |
-3.4602% |
8478.4069 |
42807 |
| 青岛金王 |
002094 |
11.34 |
-3.57% |
10.01% |
9.98% |
18.125% |
9.6712% |
45501.0004 |
400741 |
