名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 68.92 | 7.96% | 346200.2564 | 235939.3617 | 338157.3081 | 7.14% | 190 |
辽宁成大 | 600739 | 17.66 | -2.48% | 151014.2479 | 175364.0367 | 210263.0934 | 6.32% | 314 |
苏宁电器 | 002024 | 11.28 | 6.62% | 138494.0159 | 137263.9179 | 136621.4605 | 2.35% | 19 |
N中交建 | 601800 | 6.12 | 5.52% | 123627.9009 | 80016.9982 | 128044.4986 | 24.9% | 752 |
六国化工 | 600470 | 11.83 | -1.83% | 109814.1249 | 136704.3867 | 122727.2452 | 17.57% | 334 |
贵州茅台 | 600519 | 207.51 | 4.31% | 105893.2792 | 56296.6952 | 82043.3738 | 0.5% | 22 |
中信证券 | 600030 | 12.3 | 3.36% | 103023.2211 | 110078.0395 | 188281.1252 | 0.86% | 317 |
包钢股份 | 600010 | 5.71 | 3.44% | 98561.9316 | 159230.0397 | 238324.7897 | 2.73% | 639 |
三爱富 | 600636 | 30.1 | 1.04% | 97731.3739 | 133118.5413 | 82152.6436 | 9.45% | 121 |
五矿发展 | 600058 | 28.64 | 3.02% | 97131.0241 | 136445.7092 | 157391.0295 | 3.24% | 132 |
五 粮 液 | 000858 | 37.32 | 3.04% | 93055.3311 | 80110.1589 | 90512.7031 | 0.66% | 6 |
中国平安 | 601318 | 39.53 | -0.03% | 88217.417 | 78110.1237 | 130073.5128 | 0.47% | 90 |
迪康药业 | 600466 | 8.38 | 3.33% | 87431.9009 | 69738.6015 | 26744.5051 | 23.8% | 380 |
重庆啤酒 | 600132 | 33.8 | 0.72% | 86865.1964 | 140407.9382 | 161131.9744 | 5.33% | 93 |
海螺水泥 | 600585 | 16.12 | 0.62% | 76660.3679 | 104426.8362 | 115309.0515 | 1.2% | 178 |
民生银行 | 600016 | 6.37 | 0.16% | 73366.4106 | 89546.6364 | 128302.6442 | 0.51% | 447 |
中色股份 | 000758 | 24.21 | 3.77% | 73211.8515 | 79087.0508 | 117251.3087 | 4.44% | 5 |
兴发集团 | 600141 | 23.24 | 7.15% | 73108.6695 | 28948.8503 | 38997.3933 | 8.73% | 130 |
中科三环 | 000970 | 29.1 | 1.75% | 72732.3587 | 72512.2681 | 100767.9127 | 5.07% | 6 |
郑煤机 | 601717 | 14.81 | -0.67% | 70032.9669 | 94999.9569 | 148303.6877 | 5.74% | 178 |