股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
长航凤凰 | 000520 | 3.37 | 10.13% | -3.47% | -4.23% | 4.0123% | 7.6677% | 6037.1103 | 183205 |
吉电股份 | 000875 | 3.37 | 10.13% | -4.08% | -5.62% | 1.2012% | 4.0123% | 10228.827 | 304342 |
凯乐科技 | 600260 | 9.2 | 10.05% | -0.48% | 2.19% | 10.8434% | 46.0317% | 55127.4101 | 619883 |
惠泉啤酒 | 600573 | 8.33 | 10.04% | 1.2% | -6.5% | 4.6482% | 15.374% | 14703.8912 | 179323 |
光正钢构 | 002524 | 11.29 | 10.04% | 10.04% | -6.81% | 2.2645% | 8.9768% | 19354.0576 | 176684 |
兰州黄河 | 000929 | 7.24 | 10.03% | 0.61% | -6.03% | 4.7757% | 12.0743% | 4619.792 | 65154 |
啤酒花 | 600090 | 9.65 | 10.03% | -1.9% | -6.19% | 1.5789% | 9.4104% | 22976.0039 | 243219 |
鸿博股份 | 002229 | 19.31 | 10.03% | 3.24% | -9.04% | 4.6612% | 15.3524% | 31218.2701 | 164968 |
菲达环保 | 600526 | 13.07 | 10.02% | -2.14% | -4.26% | 4.393% | 13.5534% | 5547.4962 | 42444 |
轻纺城 | 600790 | 7.03 | 10.02% | -1.54% | 1.09% | 10.7087% | 11.7647% | 11465.1739 | 168421 |
山东如意 | 002193 | 11.31 | 10.02% | -1.63% | -4.39% | 4.0478% | 7.7143% | 9651.8029 | 88407 |
水井坊 | 600779 | 25.47 | 10.02% | 1.14% | -4.47% | 6.125% | 20.9402% | 63765.7278 | 258649 |
海南椰岛 | 600238 | 10.66 | 10.01% | 0.94% | -4.67% | 7.4597% | 17.66% | 22277.0651 | 214597 |
北巴传媒 | 600386 | 9.45 | 10.01% | 0.47% | -6.04% | 3.7322% | 16.0934% | 18161.8689 | 200135 |
江海股份 | 002484 | 19.67 | 10.01% | -0.28% | -5.18% | 4.1843% | 10.6299% | 4608.4017 | 24363 |
量子高科 | 300149 | 13.08 | 10.01% | 9.99% | 1.12% | 22.243% | 36.9634% | 12702.2042 | 99307 |
深深宝A | 000019 | 9.68 | 10.0% | -1.57% | -5.6% | 1.8947% | 13.2164% | 2527.6904 | 27000 |
华神集团 | 000790 | 11.11 | 10.0% | -2.88% | -3.53% | 3.0612% | 15.4886% | 10453.0201 | 94970 |
津劝业 | 600821 | 4.95 | 10.0% | -0.66% | -5.82% | 4.8729% | 13.7931% | 7226.1259 | 148299 |
电科院 | 300215 | 39.38 | 10.0% | -3.06% | -5.14% | 7.8904% | 21.2065% | 3257.0983 | 8276 |