股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
东北电气 | 000585 | 3.23 | 9.86% | 6.13% | 1204.408% | -15.0% | -6.0% | 2689 |
连云港 | 601008 | 5.25 | 4.79% | 3.5% | 586.5099% | -48.0% | 20.0% | 10318 |
深南电A | 000037 | 4.35 | 3.08% | 1.79% | 582.7224% | -29.0% | -44.0% | 1887 |
ST海建 | 600515 | 5.24 | -1.5% | 2.75% | 451.6045% | 43.0% | -60.0% | 7370 |
新世纪 | 002280 | 14.65 | 5.62% | 10.14% | 437.474% | -15.0% | -19.0% | 796 |
顺发恒业 | 000631 | 5.06 | 10.0% | 5.17% | 424.7814% | -43.0% | -11.0% | 2882 |
光华控股 | 000546 | 7.71 | 9.99% | 7.65% | 395.3374% | 2.0% | -36.0% | 2329 |
沙钢股份 | 002075 | 5.26 | 10.04% | 4.69% | 388.4799% | 27.0% | -35.0% | 2341 |
梅 花 伞 | 002174 | 13.25 | 6.08% | 8.46% | 377.5826% | -23.0% | -22.0% | 1215 |
三聚环保 | 300072 | 19.35 | 4.03% | 9.51% | 373.4369% | 17.0% | 19.0% | 1318 |
ST沪科 | 600608 | 4.76 | 3.48% | 3.23% | 369.3708% | -15.0% | -36.0% | 8388 |
深深宝B | 200019 | 6.0 | 1.87% | 3.16% | 365.9029% | -65.0% | 439.0% | 1810 |
长春燃气 | 600333 | 7.91 | 2.46% | 3.27% | 365.168% | -34.0% | -16.0% | 8168 |
天宸股份 | 600620 | 3.87 | 9.94% | 6.21% | 363.1171% | -8.0% | -34.0% | 27876 |
张 裕B | 200869 | 85.6 | -0.02% | 0.18% | 346.187% | -85.0% | 180.0% | 603 |
国风塑业 | 000859 | 5.9 | 5.73% | 4.37% | 328.2696% | 3.0% | 8.0% | 2281 |
桂林三金 | 002275 | 14.08 | 4.76% | 2.89% | 315.7867% | 11.0% | -12.0% | 1117 |
银河科技 | 000806 | 3.45 | 2.68% | 3.13% | 311.0041% | 8.0% | -27.0% | 2648 |
ST欣龙 | 000955 | 5.41 | 5.05% | 3.29% | 304.5177% | -25.0% | -19.0% | 3142 |
深南电B | 200037 | 2.56 | 1.19% | 0.37% | 293.0454% | -4.0% | 28.0% | 2568 |