股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
N三诺 | 300298 | 34.85 | 1.4% | 1047 | 8.4483% | 59.54% | 0.0% | 0.0% | 11.908% |
N汉鼎 | 300300 | 22.28 | -0.31% | 979 | 7.5556% | 55.64% | 0.0% | 0.0% | 11.128% |
N富春通 | 300299 | 21.57 | -7.66% | 752 | 9.9375% | 55.27% | 0.0% | 0.0% | 11.054% |
普邦园林 | 002663 | 43.21 | 0.72% | 1511 | 4.9487% | 43.21% | 0.0% | 0.0% | 8.642% |
N聚飞 | 300303 | 27.63 | -3.63% | 688 | 5.6% | 41.81% | 0.0% | 0.0% | 8.362% |
茂硕电源 | 002660 | 24.32 | 1.25% | 796 | 5.1837% | 40.99% | 0.0% | 0.0% | 8.198% |
克明面业 | 002661 | 25.37 | -8.05% | 608 | 5.7037% | 36.56% | 0.0% | 0.0% | 7.312% |
利亚德 | 300296 | 20.29 | -9.05% | 681 | 9.1304% | 34.08% | 32.023% | 54.526% | 24.1258% |
信质电机 | 002664 | 20.59 | -7.08% | 855 | 4.6222% | 31.99% | 0.0% | 0.0% | 6.398% |
川润股份 | 002272 | 11.94 | 10.05% | 5207 | 9.4308% | 27.93% | 24.232% | 37.459% | 21.9352% |
蓝盾股份 | 300297 | 24.47 | -8.11% | 550 | 7.4247% | 27.93% | 37.772% | 42.976% | 21.7356% |
宁波建工 | 601789 | 9.63 | -2.33% | 2737 | 6.0606% | 27.38% | 28.232% | 50.032% | 41.3532% |
八菱科技 | 002592 | 21.19 | -9.83% | 504 | 5.428% | 26.72% | 12.567% | 11.566% | 15.432% |
三六五网 | 300295 | 52.53 | -4.99% | 273 | 6.9398% | 25.58% | 42.512% | 48.187% | 23.2558% |
江钻股份 | 000852 | 15.25 | 2.21% | 3206 | 6.9322% | 24.65% | 24.539% | 24.258% | 21.6316% |
超华科技 | 002288 | 24.07 | 10.01% | 1842 | 11.3453% | 23.99% | 15.327% | 27.836% | 20.2066% |
东宝生物 | 300239 | 24.15 | -1.43% | 429 | 4.1799% | 22.58% | 22.786% | 39.272% | 33.3456% |
中泰桥梁 | 002659 | 15.76 | -2.23% | 677 | 5.0633% | 21.7% | 23.758% | 32.55% | 32.3794% |
西藏发展 | 000752 | 22.43 | 10.0% | 5634 | 13.2457% | 21.36% | 11.264% | 7.425% | 12.2586% |
博雅生物 | 300294 | 39.55 | -4.45% | 323 | 7.0056% | 21.24% | 19.742% | 28.573% | 29.5392% |