股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
川润股份 | 002272 | 11.94 | 10.05% | -7.82% | 9.39% | -39.2366% | -15.9155% | 60173.641 | 520724 |
沙钢股份 | 002075 | 5.26 | 10.04% | 1.27% | 1.07% | 8.0082% | 8.0082% | 9504.7869 | 185890 |
斯 米 克 | 002162 | 10.52 | 10.04% | 10.01% | 10.0% | 46.5181% | 49.6444% | 3809.5129 | 36212 |
超华科技 | 002288 | 24.07 | 10.01% | -1.88% | 6.8% | 26.8177% | 46.7683% | 42461.7985 | 184234 |
顺发恒业 | 000631 | 5.06 | 10.0% | 0.0% | 4.07% | 6.3025% | 10.9649% | 6223.0606 | 125179 |
西藏发展 | 000752 | 22.43 | 10.0% | 3.08% | 6.23% | 15.9173% | 16.5195% | 122440.76 | 563408 |
光华控股 | 000546 | 7.71 | 9.99% | 1.15% | 2.06% | 6.3448% | 0.7843% | 8432.5997 | 111884 |
武汉控股 | 600168 | 7.38 | 9.99% | 0.0% | 0.0% | 0.0% | 0.0% | 230.5999 | 3124 |
天宸股份 | 600620 | 3.87 | 9.94% | -0.56% | 3.21% | 7.5% | 5.163% | 10842.3716 | 284063 |
吉电股份 | 000875 | 3.88 | 9.92% | 4.75% | 10.13% | 21.6301% | 18.6544% | 23516.17 | 613160 |
东北电气 | 000585 | 3.23 | 9.86% | 0.34% | 2.45% | 10.9966% | 6.6007% | 11902.3329 | 373864 |
包钢股份 | 600010 | 6.8 | 8.28% | 9.98% | 3.44% | 19.0893% | 35.1889% | 301074.1843 | 4497792 |
法因数控 | 002270 | 9.13 | 8.18% | 1.08% | 6.64% | 9.08% | -2.1436% | 14398.3939 | 163923 |
梅 花 伞 | 002174 | 13.25 | 6.08% | 1.05% | 1.23% | 8.1633% | 5.3259% | 9319.7326 | 70151 |
国风塑业 | 000859 | 5.9 | 5.73% | 3.72% | 2.87% | 12.1673% | 12.1673% | 10795.6944 | 183547 |
新世纪 | 002280 | 14.65 | 5.62% | 2.74% | 2.82% | 8.358% | 4.7177% | 5239.8908 | 36136 |
万方地产 | 000638 | 7.37 | 5.44% | 1.6% | 1.62% | 6.657% | 5.2857% | 2487.057 | 34449 |
恒逸石化 | 000703 | 47.28 | 5.35% | 3.79% | 0.23% | 9.6475% | 14.8967% | 45390.7761 | 96669 |
湖北能源 | 000883 | 6.58 | 5.28% | -0.32% | 1.29% | 7.5163% | 18.9873% | 8773.8714 | 131963 |
隆基机械 | 002363 | 14.73 | 5.21% | 5.66% | 1.53% | 11.3379% | 6.5076% | 4554.9283 | 31847 |