名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢股份 | 600010 | 6.8 | 8.28% | 301074.1843 | 187184.9142 | 99312.6353 | 7.0% | 1608 |
包钢稀土 | 600111 | 71.35 | -0.78% | 281978.6016 | 408966.091 | 349263.7653 | 5.31% | 141 |
西藏发展 | 000752 | 22.43 | 10.0% | 122440.76 | 60290.4572 | 37608.1506 | 21.36% | 10 |
中信证券 | 600030 | 11.75 | -4.08% | 122401.7764 | 79580.8058 | 103515.1754 | 1.05% | 388 |
重庆啤酒 | 600132 | 32.33 | -0.55% | 118692.0755 | 106525.9328 | 87463.1659 | 7.59% | 132 |
辽宁成大 | 600739 | 17.4 | -4.71% | 106733.6475 | 144746.8451 | 152000.2925 | 4.42% | 222 |
维维股份 | 600300 | 7.88 | 2.34% | 103635.8588 | 148240.2919 | 28475.3691 | 7.92% | 484 |
五矿发展 | 600058 | 28.98 | -0.72% | 97137.4626 | 129569.7699 | 97995.6749 | 3.11% | 122 |
厦门钨业 | 600549 | 45.7 | 2.03% | 90423.3319 | 90512.9998 | 61503.3668 | 2.87% | 75 |
中色股份 | 000758 | 25.23 | 1.69% | 89490.2315 | 93298.7943 | 75169.6363 | 5.09% | 7 |
苏宁电器 | 002024 | 10.71 | -2.72% | 88587.0217 | 104254.4927 | 141175.0463 | 1.52% | 27 |
安徽水利 | 600502 | 15.43 | 0.72% | 84635.925 | 71843.6838 | 22888.745 | 16.55% | 222 |
中国平安 | 601318 | 38.77 | -0.62% | 77330.8725 | 98434.5806 | 88583.2232 | 0.41% | 85 |
民生银行 | 600016 | 6.21 | -1.9% | 76347.638 | 61055.477 | 73503.7123 | 0.54% | 472 |
ST贤成 | 600381 | 9.5 | 4.97% | 74975.5324 | 24257.7136 | 24257.7136 | 16.97% | 295 |
海信电器 | 600060 | 19.53 | 1.09% | 72377.3543 | 40206.0232 | 69826.1256 | 4.24% | 145 |
福田汽车 | 600166 | 7.36 | -2.65% | 71041.299 | 17982.0979 | 18024.5784 | 6.74% | 380 |
攀钢钒钛 | 000629 | 7.0 | 1.01% | 67799.3532 | 51476.698 | 29301.1875 | 3.03% | 36 |
广晟有色 | 600259 | 68.25 | -1.66% | 66930.6232 | 114657.3529 | 50691.0665 | 3.91% | 39 |
招商银行 | 600036 | 12.03 | -0.82% | 65390.4682 | 65919.2747 | 66973.088 | 0.31% | 214 |