股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
亨通光电 | 600487 | 21.57 | -10.01% | 6.11% | -2.12% | -5.1034% | 2.3245% | 25964.5262 | 117463 |
八菱科技 | 002592 | 21.19 | -9.83% | -1.88% | 0.5% | -5.1902% | 8.7782% | 10846.282 | 50495 |
亚威股份 | 002559 | 27.47 | -9.58% | -0.39% | 2.52% | -3.8165% | -0.5791% | 7450.842 | 26732 |
利亚德 | 300296 | 20.29 | -9.05% | -3.0% | -7.93% | -11.7826% | -11.7826% | 14307.8102 | 68157 |
蓝盾股份 | 300297 | 24.47 | -8.11% | -4.48% | -10.01% | -12.231% | -12.231% | 13926.3814 | 55012 |
克明面业 | 002661 | 25.37 | -8.05% | 0.0% | 0.0% | 0.0% | 0.0% | 15804.8769 | 60865 |
银禧科技 | 300221 | 17.71 | -7.9% | 1.75% | 0.21% | -9.0862% | 27.0445% | 8161.2443 | 44909 |
N富春通 | 300299 | 21.57 | -7.66% | 0.0% | 0.0% | 0.0% | 0.0% | 16669.0226 | 75227 |
南都电源 | 300068 | 13.77 | -7.58% | 8.13% | 2.99% | -1.6429% | -4.9033% | 15161.6934 | 108186 |
新筑股份 | 002480 | 12.64 | -7.13% | 1.57% | 1.36% | -7.7372% | -14.5946% | 12538.294 | 98570 |
信质电机 | 002664 | 20.59 | -7.08% | 0.0% | 0.0% | 0.0% | 0.0% | 17896.6589 | 85551 |
星网锐捷 | 002396 | 15.87 | -6.92% | 0.65% | 4.05% | -5.9277% | 0.9542% | 13422.3938 | 82573 |
四维图新 | 002405 | 21.13 | -6.75% | 0.98% | 1.31% | -6.5871% | -8.8438% | 22524.1883 | 103806 |
恒泰艾普 | 300157 | 26.4 | -6.75% | -0.98% | 3.1% | -0.7519% | 3.937% | 10068.837 | 36223 |
顺网科技 | 300113 | 23.8 | -6.74% | 0.87% | -0.12% | -5.217% | -6.2992% | 6767.6787 | 27543 |
长 安B | 200625 | 3.33 | -6.72% | 2.88% | 4.52% | -2.0588% | 19.3548% | 12159.5819 | 358669 |
爱康科技 | 002610 | 19.57 | -6.68% | 0.1% | 0.1% | -5.6867% | 9.3296% | 10728.5661 | 53361 |
恒信移动 | 300081 | 23.07 | -6.64% | 0.86% | 0.86% | -3.4728% | -7.5351% | 7600.661 | 32141 |
鸿利光电 | 300219 | 18.05 | -6.62% | 2.6% | 0.05% | -5.5468% | 2.3823% | 5287.1467 | 28412 |
澳洋顺昌 | 002245 | 6.83 | -6.57% | -1.88% | 3.47% | -7.8273% | 10.1613% | 4929.0168 | 70212 |