股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
中国铝业 | 601600 | 7.59 | 10.0% | 1.33% | 691.965% | -9.0% | 37.0% | 47107 |
强生控股 | 600662 | 5.51 | 9.98% | 12.14% | 579.855% | 74.0% | -46.0% | 37086 |
中纺投资 | 600061 | 7.35 | 0.96% | 4.49% | 552.4961% | -70.0% | 165.0% | 12031 |
大商股份 | 600694 | 28.3 | -6.88% | 4.27% | 491.5614% | -48.0% | -33.0% | 6081 |
吉恩镍业 | 600432 | 15.98 | 9.98% | 3.21% | 487.7881% | -10.0% | 57.0% | 10692 |
信雅达 | 600571 | 8.98 | 7.42% | 7.49% | 446.8802% | -3.0% | -1.0% | 9589 |
秀强股份 | 300160 | 27.48 | 3.31% | 11.95% | 371.3704% | 18.0% | -10.0% | 782 |
四川长虹 | 600839 | 2.48 | 2.48% | 2.72% | 345.2815% | -39.0% | -4.0% | 53179 |
海博股份 | 600708 | 5.01 | 3.94% | 1.98% | 331.0838% | 0.0% | -12.0% | 8035 |
大众交通 | 600611 | 5.64 | 5.62% | 1.35% | 315.8284% | 0.0% | -12.0% | 9465 |
皖通高速 | 600012 | 4.55 | 2.02% | 0.6% | 313.7505% | -38.0% | 5.0% | 10062 |
广东明珠 | 600382 | 8.75 | 10.06% | 10.39% | 305.584% | -24.0% | -35.0% | 16387 |
湘潭电化 | 002125 | 16.98 | 5.33% | 4.83% | 278.3638% | -9.0% | 18.0% | 1038 |
*ST二纺B | 900902 | 0.355 | -2.2% | 0.31% | 276.9092% | -59.0% | 170.0% | 6248 |
ST汇丽B | 900939 | 0.459 | 3.61% | 1.54% | 274.6125% | -68.0% | 223.0% | 8571 |
长城电工 | 600192 | 6.78 | 5.77% | 5.15% | 274.269% | -28.0% | 25.0% | 9853 |
硅宝科技 | 300019 | 14.44 | 5.4% | 9.05% | 270.9798% | -20.0% | 30.0% | 1058 |
中国中冶 | 601618 | 2.72 | 2.64% | 2.0% | 252.2957% | -2.0% | -16.0% | 38678 |
贵研铂业 | 600459 | 20.73 | 4.8% | 4.23% | 251.2561% | -31.0% | 36.0% | 3422 |
S ST华新 | 000010 | 11.92 | -5.02% | 1.66% | 250.9068% | 70.0% | 0.0% | 1510 |