股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
中威电子 | 300270 | 38.88 | -10.0% | -3.29% | 1.92% | -7.9327% | 2.3158% | 3535.9111 | 9028 |
朗玛信息 | 300288 | 46.17 | -10.0% | 1.99% | -1.37% | -12.0571% | 3.1501% | 8650.0908 | 18118 |
启明星辰 | 002439 | 17.57 | -9.34% | -1.62% | 1.55% | -9.8049% | -3.9891% | 6816.095 | 38079 |
汉鼎股份 | 300300 | 20.3 | -8.76% | 0.0% | 0.0% | 0.0% | 0.0% | 13308.6995 | 63860 |
三六五网 | 300295 | 48.05 | -8.3% | 3.42% | -10.0% | -10.1197% | -10.1197% | 15373.0177 | 31478 |
环旭电子 | 601231 | 15.25 | -7.58% | 0.0% | -1.84% | -10.5572% | 1.8704% | 34686.714 | 224239 |
富春通信 | 300299 | 19.95 | -7.47% | 0.0% | 0.0% | 0.0% | 0.0% | 10240.2556 | 50198 |
蓝英装备 | 300293 | 28.63 | -7.38% | -0.71% | 0.35% | -9.6275% | -15.1955% | 7459.0834 | 25634 |
宝莱特 | 300246 | 29.9 | -7.29% | -3.3% | -0.27% | -9.9398% | 2.5026% | 3413.5573 | 11159 |
雪迪龙 | 002658 | 22.92 | -7.28% | 0.73% | -0.93% | -5.4845% | -14.7004% | 15112.3032 | 64412 |
吴通通讯 | 300292 | 20.68 | -7.14% | -0.71% | -2.22% | -12.9263% | -2.3607% | 6425.9303 | 30709 |
嘉应制药 | 002198 | 9.26 | -6.93% | -0.4% | 0.0% | -6.9347% | -6.9347% | 4628.1544 | 49395 |
大商股份 | 600694 | 28.3 | -6.88% | -3.52% | 0.06% | -11.5625% | -8.3549% | 35422.4664 | 125518 |
新国都 | 300130 | 16.78 | -6.62% | -0.55% | 3.49% | 0.0% | -9.4441% | 5711.89 | 33751 |
博雅生物 | 300294 | 37.0 | -6.47% | -4.42% | -3.02% | -16.4786% | -13.3083% | 13797.0636 | 36595 |
中泰桥梁 | 002659 | 14.77 | -6.4% | -2.11% | -2.83% | -13.6257% | -15.0173% | 12973.7441 | 86658 |
蓝盾股份 | 300297 | 22.87 | -6.39% | -4.48% | -10.01% | -17.9699% | -17.9699% | 9917.8085 | 42906 |
榕基软件 | 002474 | 38.65 | -6.26% | -1.72% | 0.0% | -5.4781% | 1.9789% | 10947.3299 | 28015 |
利亚德 | 300296 | 19.05 | -6.07% | -3.0% | -7.93% | -17.1739% | -17.1739% | 9370.109 | 48918 |
长 安B | 200625 | 3.13 | -6.01% | -6.72% | 2.88% | -5.7229% | 9.0592% | 4713.4478 | 148276 |