股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
茂硕电源 | 002660 | 25.1 | 3.12% | 894 | 7.577% | 46.05% | 41.862% | 59.261% | 29.4348% |
三诺生物 | 300298 | 35.26 | 1.21% | 730 | 8.0884% | 41.53% | 0.0% | 0.0% | 8.306% |
富春通信 | 300299 | 19.95 | -7.47% | 501 | 8.1764% | 36.88% | 0.0% | 0.0% | 7.376% |
汉鼎股份 | 300300 | 20.3 | -8.76% | 638 | 7.7405% | 36.28% | 0.0% | 0.0% | 7.256% |
川润股份 | 002272 | 11.73 | -1.76% | 6529 | 12.7189% | 35.02% | 28.006% | 24.232% | 26.9502% |
普邦园林 | 002663 | 40.86 | -5.46% | 1219 | 10.3963% | 34.87% | 43.639% | 52.146% | 26.131% |
丹邦科技 | 002618 | 17.19 | 6.64% | 1222 | 11.3524% | 30.55% | 17.862% | 21.628% | 24.1868% |
三六五网 | 300295 | 48.05 | -8.3% | 314 | 10.5444% | 29.42% | 42.512% | 48.187% | 24.0238% |
德尔家居 | 002631 | 17.88 | 10.03% | 1153 | 9.0326% | 28.84% | 19.199% | 43.56% | 22.6092% |
聚飞光电 | 300303 | 26.33 | -4.53% | 457 | 6.8364% | 27.82% | 0.0% | 0.0% | 5.564% |
中泰桥梁 | 002659 | 14.77 | -6.4% | 866 | 9.8015% | 27.78% | 21.955% | 23.758% | 28.618% |
宁波建工 | 601789 | 9.26 | -3.64% | 2701 | 7.7079% | 27.02% | 27.496% | 28.232% | 34.2448% |
信质电机 | 002664 | 19.52 | -5.2% | 702 | 7.7166% | 26.26% | 32.402% | 59.759% | 23.684% |
环旭电子 | 601231 | 15.25 | -7.58% | 2242 | 8.8485% | 26.23% | 20.736% | 14.066% | 23.1194% |
克明面业 | 002661 | 24.48 | -3.47% | 433 | 6.4516% | 26.01% | 37.009% | 61.564% | 24.9168% |
超华科技 | 002288 | 26.04 | 8.18% | 1993 | 14.9452% | 25.96% | 24.025% | 15.327% | 22.3016% |
江钻股份 | 000852 | 16.0 | 4.78% | 3350 | 11.6622% | 25.75% | 24.972% | 24.539% | 24.7554% |
利亚德 | 300296 | 19.05 | -6.07% | 489 | 6.6786% | 24.46% | 32.023% | 54.526% | 22.2018% |
章源钨业 | 002378 | 35.18 | 10.01% | 1879 | 8.9922% | 24.26% | 13.892% | 10.156% | 15.1732% |
博雅生物 | 300294 | 37.0 | -6.47% | 365 | 10.2682% | 24.03% | 21.802% | 19.742% | 26.7064% |