股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
中茵股份 | 600745 | 7.32 | 10.08% | -2.64% | 4.43% | 11.9266% | -1.6129% | 3396.4133 | 48178 |
广东明珠 | 600382 | 8.75 | 10.06% | -3.52% | 0.73% | 10.7595% | 15.4354% | 30444.4818 | 354954 |
武汉控股 | 600168 | 8.12 | 10.03% | 0.0% | 0.0% | 0.0% | 0.0% | 7277.4647 | 89623 |
永太科技 | 002326 | 17.99 | 10.03% | -5.0% | 3.67% | 9.9633% | 7.0196% | 12933.2661 | 74799 |
德尔家居 | 002631 | 17.88 | 10.03% | -5.3% | 7.52% | 23.2254% | 12.5236% | 19756.193 | 115378 |
春兴精工 | 002547 | 22.94 | 10.02% | 3.47% | 3.47% | 19.1688% | 30.6378% | 6668.5249 | 29069 |
海默科技 | 300084 | 11.42 | 10.02% | -3.44% | 4.98% | 22.6638% | 14.2% | 11801.6866 | 108843 |
鸿博股份 | 002229 | 20.87 | 10.02% | -3.75% | 2.07% | 18.9174% | 19.2571% | 31102.3477 | 154471 |
章源钨业 | 002378 | 35.18 | 10.01% | -0.84% | 1.22% | 11.6117% | 35.8301% | 65148.2983 | 187982 |
中国铝业 | 601600 | 7.59 | 10.0% | -2.54% | 0.57% | 9.2086% | 2.7064% | 95726.7698 | 1272381 |
西藏矿业 | 000762 | 28.63 | 9.99% | 0.81% | 4.45% | 18.9942% | 11.0982% | 68558.6541 | 249452 |
吉恩镍业 | 600432 | 15.98 | 9.98% | -3.0% | 3.67% | 12.8531% | 7.3925% | 40861.3311 | 260355 |
艾迪西 | 002468 | 11.68 | 9.98% | -0.84% | 2.98% | 14.174% | 4.0071% | 7387.8978 | 63662 |
强生控股 | 600662 | 5.51 | 9.98% | 0.0% | 0.8% | 16.7373% | 13.6082% | 36205.4236 | 666441 |
斯 米 克 | 002162 | 11.57 | 9.98% | 10.04% | 10.01% | 46.4557% | 61.1421% | 2975.5356 | 25717 |
金 飞 达 | 002239 | 7.85 | 9.94% | -2.72% | 2.23% | 11.9829% | 1.0296% | 4946.6159 | 65965 |
多氟多 | 002407 | 23.85 | 9.81% | -4.82% | 6.54% | 16.3415% | 15.7767% | 56367.232 | 246179 |
中润资源 | 000506 | 11.28 | 8.57% | -1.98% | 2.12% | 10.8055% | -0.177% | 13862.3934 | 126049 |
北化股份 | 002246 | 12.65 | 8.4% | -0.26% | 5.41% | 20.7061% | 20.019% | 6857.772 | 56540 |
超华科技 | 002288 | 26.04 | 8.18% | 10.01% | -1.88% | 24.7126% | 61.4383% | 50259.7751 | 199354 |