名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 70.31 | -1.44% | 275195.7768 | 283240.5964 | 408966.091 | 5.23% | 138 |
包钢股份 | 600010 | 6.76 | -1.31% | 178493.2752 | 301470.2078 | 187184.9142 | 4.09% | 1256 |
厦门钨业 | 600549 | 47.8 | 4.6% | 158534.8031 | 90619.9898 | 90512.9998 | 4.82% | 122 |
西藏发展 | 000752 | 23.97 | 6.87% | 148351.8369 | 123539.7044 | 60290.4572 | 23.79% | 9 |
辽宁成大 | 600739 | 17.43 | 0.17% | 128736.7844 | 107010.1988 | 144746.8451 | 5.5% | 273 |
金钼股份 | 601958 | 15.47 | 6.98% | 120885.87 | 51245.4273 | 43501.4746 | 2.41% | 283 |
中色股份 | 000758 | 25.44 | 0.83% | 114282.3041 | 91369.9699 | 93298.7943 | 6.25% | 8 |
五矿发展 | 600058 | 29.58 | 2.04% | 111539.3112 | 97300.9495 | 129569.7699 | 3.49% | 136 |
中信证券 | 600030 | 11.61 | -1.19% | 109083.5349 | 122674.3884 | 79580.8058 | 0.95% | 356 |
维维股份 | 600300 | 7.49 | -5.07% | 102359.0463 | 103874.5036 | 148240.2919 | 8.13% | 494 |
安徽水利 | 600502 | 15.81 | 2.53% | 97926.7388 | 85077.6009 | 71843.6838 | 18.53% | 235 |
中国铝业 | 601600 | 7.59 | 10.0% | 95726.7698 | 11156.1638 | 12445.2397 | 1.33% | 471 |
三爱富 | 600636 | 30.59 | 6.62% | 91764.149 | 62337.5623 | 87444.6948 | 8.99% | 116 |
辰州矿业 | 002155 | 28.49 | 3.98% | 86341.6599 | 62853.6758 | 76134.6852 | 5.55% | 8 |
川润股份 | 002272 | 11.73 | -1.76% | 79977.1196 | 60350.1142 | 49692.6501 | 35.02% | 10 |
重庆啤酒 | 600132 | 31.4 | -2.85% | 73253.7883 | 118999.9734 | 106525.9328 | 4.8% | 84 |
苏宁电器 | 002024 | 10.6 | -1.03% | 72214.8309 | 89147.0455 | 104254.4927 | 1.26% | 23 |
巨化股份 | 600160 | 25.53 | 3.7% | 71990.6047 | 46310.6916 | 70616.3949 | 3.6% | 109 |
阳泉煤业 | 600348 | 20.02 | 3.36% | 70693.6406 | 59009.5001 | 35912.9748 | 1.47% | 135 |
华丽家族 | 600503 | 7.77 | 3.46% | 70663.455 | 28761.6582 | 65413.967 | 8.29% | 359 |