| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600000 | 浦发银行 | 8.9200 | 8.9300 | 8.9700 | 8.8800 | 0.6764 |
| 2 | 600004 | 白云机场 | 6.6800 | 6.7400 | 6.7500 | 6.6800 | 1.0495 |
| 3 | 600005 | 武钢股份 | 2.8600 | 2.8600 | 2.8600 | 2.8300 | 0.7042 |
| 4 | 600006 | 东风汽车 | 3.2500 | 3.3000 | 3.3100 | 3.2400 | 1.2270 |
| 5 | 600008 | 首创股份 | 4.9900 | 4.9200 | 4.9900 | 4.9000 | -0.8065 |
| 6 | 600015 | 华夏银行 | 10.6700 | 10.7300 | 10.7300 | 10.6000 | 1.5137 |
| 7 | 600017 | 日照港 | 2.8500 | 2.8600 | 2.8900 | 2.8500 | 0.3509 |
| 8 | 600019 | 宝钢股份 | 4.7700 | 4.7700 | 4.7900 | 4.7500 | 0.4211 |
| 9 | 600020 | 中原高速 | 2.5500 | 2.5400 | 2.5700 | 2.5200 | 0.0000 |
| 10 | 600021 | 上海电力 | 4.8800 | 4.7000 | 4.9000 | 4.5900 | -3.8855 |
| 11 | 600022 | 山东钢铁 | 2.9600 | 2.9400 | 2.9800 | 2.9000 | -0.3390 |
| 12 | 600026 | 中海发展 | 5.9000 | 5.9200 | 5.9400 | 5.8700 | 0.3390 |
| 13 | 600027 | 华电国际 | 3.0700 | 3.0200 | 3.0900 | 3.0100 | -1.6287 |
| 14 | 600028 | 中国石化 | 7.1500 | 7.1900 | 7.2000 | 7.1400 | 0.8415 |
| 15 | 600029 | 南方航空 | 4.4500 | 4.5100 | 4.5400 | 4.4500 | 0.8949 |
| 16 | 600031 | 三一重工 | 12.3500 | 12.2700 | 12.4600 | 12.1600 | -0.4058 |
| 17 | 600033 | 福建高速 | 2.3800 | 2.3900 | 2.3900 | 2.3700 | 0.4202 |
| 18 | 600035 | 楚天高速 | 3.2700 | 3.2900 | 3.3100 | 3.2500 | 0.3049 |
| 19 | 600036 | 招商银行 | 11.8200 | 11.9000 | 11.9300 | 11.7800 | 0.6768 |
| 20 | 600037 | 歌华有线 | 8.0700 | 7.9900 | 8.1800 | 7.8900 | -0.9913 |
| 21 | 600050 | 中国联通 | 4.2000 | 4.2300 | 4.2300 | 4.1400 | 0.7143 |
| 22 | 600051 | 宁波联合 | 9.0200 | 9.0200 | 9.1700 | 8.9500 | -0.1107 |
| 23 | 600052 | 浙江广厦 | 4.1100 | 4.0300 | 4.2100 | 3.9800 | -2.6570 |
| 24 | 600053 | 中江地产 | 6.1800 | 6.2500 | 6.3000 | 6.0500 | 1.7915 |
| 25 | 600055 | 华润万东 | 10.8000 | 10.4100 | 10.8800 | 10.2400 | -3.5218 |
| 26 | 600057 | 象屿股份 | 5.9800 | 5.6100 | 5.9900 | 5.5600 | -8.1833 |
| 27 | 600059 | 古越龙山 | 10.7900 | 10.5200 | 10.8700 | 10.4500 | -1.9571 |
| 28 | 600060 | 海信电器 | 17.9900 | 17.8800 | 18.1700 | 17.6200 | -1.2700 |
| 29 | 600061 | 中纺投资 | 5.9200 | 6.0300 | 6.0800 | 5.9000 | 1.5152 |
| 30 | 600062 | 华润双鹤 | 14.4200 | 14.0500 | 14.6500 | 13.8400 | -2.7008 |
| 31 | 600063 | 皖维高新 | 4.0800 | 3.9500 | 4.1200 | 3.9200 | -2.9484 |
| 32 | 600064 | 南京高科 | 9.7300 | 9.7500 | 9.8000 | 9.6600 | 0.5155 |
| 33 | 600067 | 冠城大通 | 8.2500 | 8.3700 | 8.3800 | 8.1700 | 1.3317 |
| 34 | 600068 | 葛洲坝 | 7.1300 | 7.1600 | 7.1800 | 7.0700 | 0.7032 |
| 35 | 600069 | 银鸽投资 | 6.3200 | 6.1900 | 6.4000 | 6.1500 | -1.7460 |
| 36 | 600071 | 凤凰光学 | 6.5700 | 6.5900 | 6.6500 | 6.4000 | 0.0000 |
| 37 | 600072 | 中船股份 | 15.0300 | 15.1200 | 15.2800 | 15.0100 | 0.5319 |
| 38 | 600073 | 上海梅林 | 8.4500 | 8.3900 | 8.5600 | 8.2500 | -0.7101 |
| 39 | 600074 | *ST中达 | 2.9800 | 3.0000 | 3.0400 | 2.9700 | 0.3344 |
| 40 | 600075 | 新疆天业 | 8.5400 | 8.5600 | 8.6500 | 8.3600 | 0.9434 |
| 41 | 600081 | 东风科技 | 6.9000 | 6.8700 | 7.0300 | 6.8300 | -0.4348 |
| 42 | 600082 | 海泰发展 | 3.6100 | 3.5500 | 3.6600 | 3.4900 | -3.0055 |
| 43 | 600085 | 同仁堂 | 13.9800 | 13.9200 | 14.2000 | 13.8600 | -0.9957 |
| 44 | 600088 | 中视传媒 | 13.8300 | 13.3300 | 13.9900 | 13.0200 | -3.6850 |
| 45 | 600090 | 啤酒花 | 8.8200 | 8.4500 | 8.8700 | 8.3800 | -4.4118 |
| 46 | 600091 | ST明科 | 3.4800 | 3.5500 | 3.5800 | 3.4800 | 0.8523 |
| 47 | 600094 | 大名城 | 5.5600 | 5.4600 | 5.6600 | 5.3800 | -3.3628 |
| 48 | 600097 | 开创国际 | 10.2800 | 10.0700 | 10.3500 | 9.9600 | -2.0428 |
| 49 | 600099 | 林海股份 | 5.7000 | 5.7300 | 5.8100 | 5.6500 | 0.1748 |
| 50 | 600100 | 同方股份 | 9.2400 | 9.3000 | 9.3400 | 9.1500 | 0.6494 |
| 51 | 600103 | 青山纸业 | 3.3800 | 3.3400 | 3.3800 | 3.2800 | 0.0000 |
| 52 | 600105 | 永鼎股份 | 7.2800 | 7.1700 | 7.3500 | 7.0600 | -1.1034 |
| 53 | 600106 | 重庆路桥 | 10.1500 | 9.9100 | 10.2200 | 9.7500 | -2.6523 |
| 54 | 600110 | 中科英华 | 4.0900 | 3.9800 | 4.1400 | 3.9000 | -5.0119 |
| 55 | 600115 | 东方航空 | 3.5600 | 3.5800 | 3.5900 | 3.5500 | 1.1299 |
| 56 | 600117 | 西宁特钢 | 6.5300 | 6.3500 | 6.5800 | 6.3400 | -2.4578 |
| 57 | 600119 | 长江投资 | 5.5100 | 5.4300 | 5.5400 | 5.3600 | -3.5524 |
| 58 | 600122 | 宏图高科 | 4.2400 | 4.2900 | 4.3500 | 4.2400 | -0.9238 |
| 59 | 600126 | 杭钢股份 | 3.8800 | 3.8900 | 3.9000 | 3.8400 | 0.0000 |
| 60 | 600127 | 金健米业 | 4.9500 | 4.9400 | 5.0100 | 4.9000 | -0.2020 |
| 61 | 600131 | 岷江水电 | 5.6300 | 5.5700 | 5.7000 | 5.5000 | -1.0657 |
| 62 | 600132 | 重庆啤酒 | 29.3000 | 27.3100 | 29.7700 | 26.5200 | -7.2035 |
| 63 | 600133 | 东湖高新 | 7.3700 | 7.1700 | 7.4800 | 7.0300 | -3.2389 |
| 64 | 600138 | 中青旅 | 16.1900 | 16.1100 | 16.4200 | 15.7300 | -1.0442 |
| 65 | 600146 | 大元股份 | 10.4000 | 10.2900 | 10.8100 | 10.0800 | -3.1985 |
| 66 | 600149 | ST廊发展 | 5.8500 | 5.8000 | 5.9400 | 5.7700 | 0.0000 |
| 67 | 600151 | 航天机电 | 7.0100 | 6.9900 | 7.0800 | 6.9400 | -0.2853 |
| 68 | 600152 | 维科精华 | 7.9900 | 7.3800 | 8.0000 | 7.2600 | -7.7500 |
| 69 | 600155 | *ST宝硕 | 4.1400 | 4.1200 | 4.1600 | 4.0400 | 0.4878 |
| 70 | 600158 | 中体产业 | 5.9300 | 5.6200 | 5.9600 | 5.5500 | -4.9069 |
| 71 | 600159 | 大龙地产 | 3.5300 | 3.5500 | 3.5700 | 3.4800 | 0.0000 |
| 72 | 600160 | 巨化股份 | 21.9200 | 21.2800 | 22.2300 | 21.0000 | -2.6532 |
| 73 | 600161 | 天坛生物 | 14.1000 | 13.9600 | 14.2400 | 13.8800 | -0.6406 |
| 74 | 600162 | 香江控股 | 4.9000 | 4.9200 | 4.9800 | 4.8500 | 0.6135 |
| 75 | 600165 | 新日恒力 | 6.8000 | 6.8800 | 6.9300 | 6.7000 | 1.4749 |
| 76 | 600169 | 太原重工 | 5.2600 | 5.2300 | 5.3400 | 5.2000 | -0.3810 |
| 77 | 600172 | 黄河旋风 | 12.9200 | 12.8600 | 13.2000 | 12.7000 | -0.6182 |
| 78 | 600175 | 美都控股 | 2.7700 | 2.7600 | 2.7800 | 2.7300 | 0.3636 |
| 79 | 600176 | 中国玻纤 | 14.8100 | 14.7600 | 15.0900 | 14.6900 | -0.8731 |
| 80 | 600179 | ST黑化 | 4.8300 | 4.8100 | 5.0000 | 4.8000 | -4.7525 |
| 81 | 600180 | ST九发 | 8.1800 | 8.0900 | 8.2900 | 7.7700 | -1.1002 |
| 82 | 600182 | S佳通 | 6.8600 | 6.9200 | 6.9300 | 6.8000 | 0.7278 |
| 83 | 600183 | 生益科技 | 7.6300 | 7.5100 | 7.7300 | 7.4800 | -1.5727 |
| 84 | 600185 | 格力地产 | 5.6600 | 5.6800 | 5.7600 | 5.5700 | 0.3534 |
| 85 | 600186 | 莲花味精 | 3.4000 | 3.3700 | 3.4800 | 3.2800 | -1.1730 |
| 86 | 600187 | 国中水务 | 7.9800 | 7.7000 | 8.0200 | 7.6000 | -3.3877 |
| 87 | 600188 | 兖州煤业 | 22.1900 | 22.2100 | 22.3900 | 22.0600 | 0.0901 |
| 88 | 600189 | 吉林森工 | 7.2900 | 7.3100 | 7.4500 | 7.2200 | 0.0000 |
| 89 | 600190 | 锦州港 | 3.5800 | 3.5700 | 3.6200 | 3.5300 | 0.0000 |
| 90 | 600191 | 华资实业 | 5.2100 | 5.1800 | 5.2800 | 5.1100 | 0.0000 |
| 91 | 600195 | 中牧股份 | 16.7700 | 16.8200 | 16.9600 | 16.7500 | 0.4179 |
| 92 | 600200 | 江苏吴中 | 9.0900 | 9.0900 | 9.3000 | 8.9200 | 0.1101 |
| 93 | 600201 | 金宇集团 | 13.0000 | 12.8600 | 13.0200 | 12.7500 | -0.3101 |
| 94 | 600202 | 哈空调 | 5.9000 | 5.8900 | 6.0400 | 5.8500 | -0.6745 |
| 95 | 600206 | 有研硅股 | 10.1500 | 10.0800 | 10.3400 | 9.9200 | -0.1980 |
| 96 | 600207 | ST安彩 | 4.2700 | 4.3000 | 4.3600 | 4.2100 | 0.4673 |
| 97 | 600209 | ST罗顿 | 3.9100 | 3.8200 | 3.9100 | 3.7500 | -1.2920 |
| 98 | 600210 | 紫江企业 | 4.2000 | 4.2000 | 4.2600 | 4.1600 | 0.0000 |
| 99 | 600212 | 江泉实业 | 3.4900 | 3.4900 | 3.5300 | 3.4500 | 0.8671 |
| 100 | 600215 | 长春经开 | 4.2100 | 4.2100 | 4.2500 | 4.1800 | 0.0000 |
| 101 | 600216 | 浙江医药 | 21.3000 | 21.2500 | 21.4900 | 21.0000 | -0.4217 |
| 102 | 600217 | ST秦岭 | 3.3900 | 3.3500 | 3.3900 | 3.3000 | 0.2994 |
| 103 | 600219 | 南山铝业 | 7.0400 | 7.0000 | 7.0700 | 6.9400 | 0.0000 |
| 104 | 600222 | 太龙药业 | 4.6600 | 4.6000 | 4.6700 | 4.5500 | -0.4329 |
| 105 | 600225 | 天津松江 | 4.4400 | 4.4600 | 4.4800 | 4.3900 | 0.6772 |
| 106 | 600226 | 升华拜克 | 7.2500 | 7.2400 | 7.3600 | 7.1700 | 0.5556 |
| 107 | 600227 | 赤天化 | 4.0900 | 4.1000 | 4.1200 | 4.0600 | 0.2445 |
| 108 | 600229 | 青岛碱业 | 6.3600 | 6.4300 | 6.4800 | 6.2700 | 1.1006 |
| 109 | 600230 | 沧州大化 | 8.2400 | 8.2700 | 8.3900 | 8.1200 | -0.1208 |
| 110 | 600231 | 凌钢股份 | 5.1500 | 5.1500 | 5.1800 | 5.0500 | 0.0000 |
| 111 | 600232 | 金鹰股份 | 5.0100 | 5.0500 | 5.1000 | 4.9800 | 0.1984 |
| 112 | 600233 | 大杨创世 | 10.1600 | 10.0000 | 10.1800 | 9.8800 | 0.2004 |
| 113 | 600234 | ST天龙 | 4.4300 | 4.2800 | 4.4900 | 4.2500 | -4.2506 |
| 114 | 600240 | 华业地产 | 9.3800 | 9.2300 | 9.4400 | 9.0000 | -1.8085 |
| 115 | 600242 | 中昌海运 | 6.1700 | 6.1000 | 6.1700 | 6.0100 | 0.3289 |
| 116 | 600247 | 成城股份 | 4.3200 | 4.2400 | 4.3600 | 4.1300 | -1.3953 |
| 117 | 600248 | 延长化建 | 7.6400 | 7.4300 | 7.6700 | 7.2800 | -2.7487 |
| 118 | 600249 | 两面针 | 4.9600 | 4.9300 | 5.0100 | 4.8800 | -0.8048 |
| 119 | 600250 | 南纺股份 | 5.0900 | 5.1100 | 5.2000 | 5.0400 | 0.7890 |
| 120 | 600251 | 冠农股份 | 18.3800 | 18.2200 | 18.5000 | 17.9900 | 0.0549 |
| 121 | 600255 | 鑫科材料 | 6.2300 | 6.2500 | 6.4000 | 6.2000 | -0.6359 |
| 122 | 600256 | 广汇股份 | 23.8500 | 23.5600 | 23.9000 | 23.1500 | -1.0084 |
| 123 | 600257 | 大湖股份 | 6.2700 | 6.2500 | 6.4200 | 6.1800 | -0.7937 |
| 124 | 600258 | 首旅股份 | 12.8100 | 12.5800 | 12.9900 | 12.4800 | -2.1773 |
| 125 | 600262 | 北方股份 | 13.0400 | 13.0200 | 13.1300 | 12.9000 | 0.0769 |
| 126 | 600265 | 景谷林业 | 6.6000 | 6.5000 | 6.6300 | 6.4000 | -1.5152 |
| 127 | 600267 | 海正药业 | 24.8000 | 24.9900 | 25.1500 | 24.4000 | 0.9289 |
| 128 | 600269 | 赣粤高速 | 3.8100 | 3.7800 | 3.8300 | 3.7600 | -1.5625 |
| 129 | 600271 | 航天信息 | 18.4300 | 18.2600 | 18.6000 | 18.1200 | -0.9224 |
| 130 | 600272 | 开开实业 | 7.4100 | 7.3400 | 7.4300 | 7.3100 | -0.8108 |
| 131 | 600273 | 华芳纺织 | 7.5400 | 7.4900 | 7.6700 | 7.4400 | -0.3989 |
| 132 | 600277 | 亿利能源 | 9.1400 | 8.8400 | 9.1400 | 8.7000 | -1.6685 |
| 133 | 600278 | 东方创业 | 7.8900 | 7.9300 | 7.9700 | 7.7600 | 0.1263 |
| 134 | 600279 | 重庆港九 | 7.2300 | 7.0800 | 7.2900 | 7.0000 | -3.2787 |
| 135 | 600281 | *ST太化 | 4.8700 | 4.9500 | 4.9900 | 4.8300 | 1.2270 |
| 136 | 600282 | 南钢股份 | 2.6700 | 2.6800 | 2.6900 | 2.6500 | 0.7519 |
| 137 | 600283 | 钱江水利 | 9.7000 | 9.5400 | 9.7600 | 9.4200 | -1.2422 |
| 138 | 600285 | 羚锐制药 | 8.6000 | 8.7600 | 8.9300 | 8.6000 | -7.0064 |
| 139 | 600287 | 江苏舜天 | 6.4100 | 6.3600 | 6.4900 | 6.2100 | -0.6250 |
| 140 | 600289 | 亿阳信通 | 6.5200 | 6.5400 | 6.6000 | 6.4600 | 0.1531 |
| 141 | 600290 | 华仪电气 | 7.2300 | 7.2100 | 7.4900 | 7.1100 | -1.7711 |
| 142 | 600291 | 西水股份 | 5.9500 | 5.9600 | 6.0700 | 5.9000 | 0.1681 |
| 143 | 600293 | 三峡新材 | 7.0500 | 7.0700 | 7.2200 | 7.0000 | 0.7123 |
| 144 | 600295 | 鄂尔多斯 | 12.1800 | 12.1000 | 12.3100 | 11.9100 | -0.6568 |
| 145 | 600297 | 美罗药业 | 5.9200 | 5.7200 | 5.9600 | 5.6600 | -3.3784 |
| 146 | 600299 | ST新材 | 7.7300 | 7.6300 | 7.7600 | 7.5100 | -1.0376 |
| 147 | 600302 | 标准股份 | 4.6000 | 4.6000 | 4.6500 | 4.5400 | 0.0000 |
| 148 | 600303 | 曙光股份 | 6.7500 | 6.6900 | 6.8000 | 6.5900 | -0.4464 |
| 149 | 600305 | 恒顺醋业 | 10.3500 | 10.6900 | 10.7000 | 10.3500 | 2.1012 |
| 150 | 600307 | 酒钢宏兴 | 3.7600 | 3.8000 | 3.8300 | 3.7600 | 0.7958 |
| 151 | 600308 | 华泰股份 | 3.9100 | 3.8400 | 3.9300 | 3.7800 | -1.0309 |
| 152 | 600309 | 烟台万华 | 13.0400 | 13.0700 | 13.1700 | 12.9700 | 0.6159 |
| 153 | 600310 | 桂东电力 | 11.9100 | 11.9600 | 12.0500 | 11.7900 | 0.7582 |
| 154 | 600311 | 荣华实业 | 8.9600 | 8.8000 | 9.1300 | 8.6600 | -2.0045 |
| 155 | 600312 | 平高电气 | 8.3300 | 8.3000 | 8.4200 | 8.2200 | -0.1203 |
| 156 | 600316 | 洪都航空 | 14.7300 | 14.9300 | 15.0400 | 14.6400 | 1.2890 |
| 157 | 600317 | 营口港 | 3.8200 | 3.8200 | 3.8700 | 3.7900 | 0.0000 |
| 158 | 600318 | 巢东股份 | 11.3600 | 11.2200 | 11.4700 | 11.1100 | -1.1454 |
| 159 | 600319 | 亚星化学 | 5.1900 | 5.1600 | 5.2300 | 5.0600 | -0.5780 |
| 160 | 600320 | 振华重工 | 4.5200 | 4.5200 | 4.5500 | 4.4700 | 0.2217 |
| 161 | 600321 | 国栋建设 | 4.3900 | 4.3700 | 4.5100 | 4.2000 | 0.0000 |
| 162 | 600322 | 天房发展 | 3.4800 | 3.4600 | 3.4900 | 3.4000 | 0.0000 |
| 163 | 600327 | 大东方 | 7.1000 | 7.0000 | 7.1500 | 6.8800 | -1.4085 |
| 164 | 600329 | 中新药业 | 8.8900 | 8.8100 | 8.9200 | 8.7000 | 0.0000 |
| 165 | 600330 | 天通股份 | 7.8000 | 7.5200 | 7.9300 | 7.4000 | -3.7132 |
| 166 | 600331 | 宏达股份 | 8.5900 | 8.3500 | 8.6900 | 8.2700 | -2.2248 |
| 167 | 600333 | 长春燃气 | 6.7900 | 6.7400 | 6.8400 | 6.6500 | -0.7364 |
| 168 | 600336 | 澳柯玛 | 4.5100 | 4.4800 | 4.5700 | 4.4500 | -1.3216 |
| 169 | 600337 | 美克股份 | 7.3700 | 7.2700 | 7.5100 | 7.1500 | -1.4905 |
| 170 | 600338 | ST珠峰 | 6.8800 | 6.7500 | 7.1200 | 6.7400 | -4.7955 |
| 171 | 600339 | 天利高新 | 6.7700 | 6.6400 | 6.7800 | 6.5100 | -1.4837 |
| 172 | 600340 | 华夏幸福 | 22.1000 | 21.6400 | 22.3200 | 21.4100 | -2.0371 |
| 173 | 600343 | 航天动力 | 11.6500 | 11.7000 | 11.7600 | 11.5300 | 0.2571 |
| 174 | 600345 | 长江通信 | 13.8100 | 13.1000 | 14.0200 | 12.8800 | -5.7554 |
| 175 | 600348 | 阳泉煤业 | 17.5200 | 17.2300 | 17.7600 | 17.0400 | -1.3173 |
| 176 | 600350 | 山东高速 | 3.6000 | 3.5600 | 3.6100 | 3.5300 | -0.8357 |
| 177 | 600351 | 亚宝药业 | 6.4000 | 6.4800 | 6.5300 | 6.3400 | 1.5674 |
| 178 | 600353 | 旭光股份 | 6.2300 | 6.3700 | 6.4300 | 6.2300 | 0.1572 |
| 179 | 600358 | 国旅联合 | 4.1700 | 4.1300 | 4.2200 | 4.0800 | -1.1962 |
| 180 | 600359 | 新农开发 | 7.3800 | 7.4400 | 7.5600 | 7.3400 | 0.8130 |
| 181 | 600360 | 华微电子 | 4.2500 | 4.2800 | 4.3100 | 4.1900 | 0.7059 |
| 182 | 600361 | 华联综超 | 5.9400 | 5.9700 | 6.0000 | 5.8000 | 0.3361 |
| 183 | 600362 | 江西铜业 | 23.9400 | 23.9100 | 24.2900 | 23.6500 | 0.2516 |
| 184 | 600365 | *ST通葡 | 7.2000 | 7.2700 | 7.2800 | 7.0100 | 0.5533 |
| 185 | 600369 | 西南证券 | 8.5600 | 8.5500 | 8.6800 | 8.4000 | -0.1168 |
| 186 | 600370 | 三房巷 | 4.4600 | 4.4700 | 4.5300 | 4.4300 | 0.4494 |
| 187 | 600371 | 万向德农 | 16.5000 | 15.9300 | 16.6000 | 15.5000 | -2.8659 |
| 188 | 600373 | 中文传媒 | 16.2300 | 16.2000 | 16.3200 | 15.9100 | -0.1848 |
| 189 | 600375 | 华菱星马 | 10.7000 | 10.6600 | 10.8500 | 10.6200 | 0.2822 |
| 190 | 600378 | 天科股份 | 10.0100 | 9.9100 | 10.1000 | 9.7900 | -0.4020 |
| 191 | 600379 | 宝光股份 | 7.9300 | 7.8600 | 8.0400 | 7.8000 | -1.8727 |
| 192 | 600380 | 健康元 | 5.8100 | 5.7500 | 5.8900 | 5.6800 | -0.8621 |
| 193 | 600381 | 贤成矿业 | 7.6300 | 7.3600 | 7.6800 | 7.2100 | -3.2852 |
| 194 | 600382 | 广东明珠 | 7.5000 | 7.4300 | 7.5700 | 7.3000 | -0.8011 |
| 195 | 600385 | ST金泰 | 3.9300 | 3.9400 | 4.0300 | 3.9000 | -1.9900 |
| 196 | 600387 | 海越股份 | 8.5500 | 8.5600 | 8.6800 | 8.3500 | 0.5875 |
| 197 | 600388 | 龙净环保 | 24.5100 | 24.6300 | 24.8300 | 24.2000 | 0.2850 |
| 198 | 600389 | 江山股份 | 6.9200 | 6.8500 | 6.9400 | 6.7400 | -1.0116 |
| 199 | 600390 | 金瑞科技 | 12.4700 | 12.4500 | 12.6600 | 12.3000 | -0.0803 |
| 200 | 600391 | 成发科技 | 17.7400 | 17.8500 | 17.8800 | 17.3500 | 1.6515 |
| 201 | 600395 | 盘江股份 | 26.6000 | 26.5000 | 26.9500 | 26.2500 | 0.1890 |
| 202 | 600397 | 安源股份 | 14.1200 | 14.3600 | 14.4700 | 14.1100 | 1.6997 |
| 203 | 600398 | 凯诺科技 | 3.8800 | 3.8500 | 3.9000 | 3.8000 | -0.7732 |
| 204 | 600400 | 红豆股份 | 3.9500 | 3.9400 | 3.9900 | 3.8900 | 0.0000 |
| 205 | 600401 | ST申龙 | 8.9700 | 8.7300 | 9.0900 | 8.6400 | -3.9604 |
| 206 | 600408 | 安泰集团 | 4.1300 | 4.1300 | 4.1800 | 4.0800 | 0.0000 |
| 207 | 600409 | 三友化工 | 7.1000 | 6.9200 | 7.1000 | 6.9000 | -1.1429 |
| 208 | 600410 | 华胜天成 | 9.8500 | 9.7500 | 9.8500 | 9.6000 | 0.4119 |
| 209 | 600415 | 小商品城 | 7.3200 | 7.2700 | 7.3600 | 7.1800 | -0.4110 |
| 210 | 600418 | 江淮汽车 | 6.1000 | 6.1400 | 6.2400 | 6.0100 | 0.1631 |
| 211 | 600419 | ST天宏 | 9.0600 | 8.8100 | 9.0700 | 8.5600 | -1.4541 |
| 212 | 600423 | 柳化股份 | 6.5800 | 6.4100 | 6.6700 | 6.3600 | -2.7314 |
| 213 | 600425 | 青松建化 | 11.9600 | 12.2400 | 12.2700 | 11.6000 | 2.1703 |
| 214 | 600426 | 华鲁恒升 | 8.1000 | 8.0700 | 8.2400 | 8.0100 | -0.1238 |
| 215 | 600429 | 三元股份 | 5.3800 | 5.2100 | 5.4400 | 5.0700 | -2.7985 |
| 216 | 600438 | 通威股份 | 5.2400 | 5.2200 | 5.3300 | 5.1600 | -0.1912 |
| 217 | 600446 | 金证股份 | 6.0800 | 6.0800 | 6.1300 | 6.0000 | 0.1647 |
| 218 | 600448 | 华纺股份 | 3.6300 | 3.7100 | 3.7200 | 3.6300 | 1.0899 |
| 219 | 600456 | 宝钛股份 | 20.5200 | 20.7600 | 20.8700 | 20.2800 | 1.0711 |
| 220 | 600459 | 贵研铂业 | 17.6900 | 17.2000 | 17.9500 | 16.7500 | -2.9345 |
| 221 | 600461 | 洪城水业 | 7.4000 | 7.1700 | 7.5000 | 7.0000 | -2.8455 |
| 222 | 600466 | 迪康药业 | 6.3900 | 6.4500 | 6.5500 | 6.3700 | 1.2559 |
| 223 | 600468 | 百利电气 | 13.7200 | 13.1800 | 13.8500 | 12.9200 | -3.9359 |
| 224 | 600469 | 风神股份 | 8.1000 | 8.1300 | 8.1800 | 8.0000 | 0.6188 |
| 225 | 600475 | 华光股份 | 11.8500 | 11.9100 | 11.9300 | 11.7100 | 0.5912 |
| 226 | 600477 | 杭萧钢构 | 5.3900 | 5.3500 | 5.4800 | 5.3400 | -0.9259 |
| 227 | 600479 | 千金药业 | 9.9400 | 9.9000 | 9.9900 | 9.8100 | -0.1009 |
| 228 | 600480 | 凌云股份 | 9.3900 | 8.5700 | 9.5000 | 8.5400 | -8.7327 |
| 229 | 600482 | 风帆股份 | 9.4000 | 8.9200 | 9.6000 | 8.6500 | -6.4008 |
| 230 | 600485 | 中创信测 | 9.2900 | 8.9900 | 9.3800 | 8.8400 | -3.2293 |
| 231 | 600486 | 扬农化工 | 14.6500 | 14.6700 | 14.7500 | 14.4200 | 0.2049 |
| 232 | 600488 | 天药股份 | 5.6800 | 5.7000 | 5.7800 | 5.6000 | 0.1757 |
| 233 | 600489 | 中金黄金 | 21.0000 | 20.5000 | 21.2000 | 20.0100 | -2.2879 |
| 234 | 600493 | 凤竹纺织 | 5.3100 | 5.3300 | 5.4200 | 5.2800 | 0.3766 |
| 235 | 600496 | 精工钢构 | 7.7000 | 7.5400 | 7.7100 | 7.4300 | -1.4379 |
| 236 | 600497 | 驰宏锌锗 | 15.1500 | 14.9800 | 15.4200 | 14.6000 | -1.1221 |
| 237 | 600499 | 科达机电 | 9.0700 | 9.1000 | 9.1900 | 9.0000 | 0.3308 |
| 238 | 600502 | 安徽水利 | 14.1100 | 13.5800 | 14.2000 | 13.3100 | -3.6879 |
| 239 | 600503 | 华丽家族 | 6.4100 | 6.5800 | 6.6500 | 6.2500 | 2.3328 |
| 240 | 600505 | 西昌电力 | 10.3000 | 10.3800 | 10.4500 | 10.1600 | 0.2899 |
| 241 | 600506 | ST香梨 | 8.8600 | 8.5600 | 8.9000 | 8.4800 | -3.6036 |
| 242 | 600507 | 方大特钢 | 4.4200 | 4.3700 | 4.4700 | 4.3000 | -0.9070 |
| 243 | 600508 | 上海能源 | 20.0100 | 19.8600 | 20.1900 | 19.8000 | -0.8982 |
| 244 | 600510 | 黑牡丹 | 5.7500 | 5.7000 | 5.8500 | 5.6700 | -0.6969 |
| 245 | 600511 | 国药股份 | 11.1800 | 11.2500 | 11.3700 | 11.1000 | 0.6261 |
| 246 | 600512 | 腾达建设 | 2.8800 | 2.9000 | 2.9200 | 2.8700 | 0.3460 |
| 247 | 600513 | 联环药业 | 11.1300 | 10.9200 | 11.2000 | 10.6800 | -1.7102 |
| 248 | 600515 | ST海建 | 4.6500 | 4.4900 | 4.6700 | 4.4800 | -1.7505 |
| 249 | 600516 | 方大炭素 | 10.3900 | 10.1700 | 10.5300 | 10.0200 | -2.1174 |
| 250 | 600520 | 中发科技 | 9.7500 | 9.3900 | 9.9800 | 9.3500 | -3.8895 |
| 251 | 600522 | 中天科技 | 17.8900 | 17.5800 | 18.1200 | 17.5100 | -1.4574 |
| 252 | 600525 | 长园集团 | 7.8900 | 7.8000 | 7.9300 | 7.6900 | -0.7634 |
| 253 | 600527 | 江南高纤 | 7.5600 | 7.5800 | 7.6200 | 7.4900 | 0.3974 |
| 254 | 600528 | 中铁二局 | 4.8700 | 4.9300 | 4.9400 | 4.8300 | 1.2320 |
| 255 | 600529 | 山东药玻 | 10.2300 | 9.9700 | 10.3000 | 9.8500 | -2.7317 |
| 256 | 600531 | 豫光金铅 | 18.4400 | 18.4900 | 18.7800 | 18.0800 | 0.2711 |
| 257 | 600532 | *ST华科 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -4.9689 |
| 258 | 600533 | 栖霞建设 | 3.3200 | 3.3500 | 3.3600 | 3.3000 | 1.2085 |
| 259 | 600535 | 天士力 | 35.8500 | 35.4300 | 35.9800 | 34.9800 | -1.0059 |
| 260 | 600536 | 中国软件 | 15.3600 | 15.1500 | 15.3600 | 14.9000 | -0.0660 |
| 261 | 600537 | 亿晶光电 | 16.9200 | 15.3400 | 17.0600 | 15.3100 | -9.8178 |
| 262 | 600539 | ST狮头 | 4.7000 | 4.6000 | 4.7000 | 4.5600 | -1.2876 |
| 263 | 600540 | 新赛股份 | 6.7000 | 6.5800 | 6.7100 | 6.5100 | -1.4970 |
| 264 | 600543 | 莫高股份 | 9.3200 | 9.3900 | 9.4200 | 9.1100 | 1.1853 |
| 265 | 600545 | 新疆城建 | 5.6200 | 5.5700 | 5.6800 | 5.5400 | 0.1799 |
| 266 | 600546 | 山煤国际 | 25.2000 | 25.1800 | 25.3900 | 24.9500 | 0.5190 |
| 267 | 600547 | 山东黄金 | 33.1500 | 32.7900 | 33.3900 | 32.0200 | -1.4131 |
| 268 | 600550 | 天威保变 | 10.3800 | 10.1600 | 10.4600 | 9.9800 | -4.3315 |
| 269 | 600552 | 方兴科技 | 20.0000 | 20.2700 | 20.3200 | 19.9000 | 1.1982 |
| 270 | 600558 | 大西洋 | 10.2000 | 10.1000 | 10.2100 | 10.0200 | 0.2979 |
| 271 | 600561 | 江西长运 | 8.8100 | 8.7100 | 8.8100 | 8.6500 | 0.2301 |
| 272 | 600563 | 法拉电子 | 16.9100 | 16.8000 | 16.9600 | 16.6100 | 0.1192 |
| 273 | 600565 | 迪马股份 | 3.6900 | 3.7300 | 3.7600 | 3.6700 | 1.3587 |
| 274 | 600566 | 洪城股份 | 7.6100 | 7.4500 | 7.7300 | 7.4300 | -2.3591 |
| 275 | 600568 | 中珠控股 | 18.6600 | 18.2300 | 19.1800 | 17.8100 | -2.9803 |
| 276 | 600569 | 安阳钢铁 | 2.5600 | 2.5900 | 2.5900 | 2.5600 | 1.1719 |
| 277 | 600571 | 信雅达 | 7.6700 | 7.7000 | 7.7900 | 7.4600 | -0.2591 |
| 278 | 600572 | 康恩贝 | 8.0500 | 8.0600 | 8.1900 | 7.9500 | 0.1242 |
| 279 | 600573 | 惠泉啤酒 | 7.2400 | 7.0800 | 7.2700 | 7.0600 | -1.8031 |
| 280 | 600576 | 万好万家 | 8.3200 | 8.2400 | 8.4500 | 8.1600 | -0.9615 |
| 281 | 600579 | ST黄海 | 4.2700 | 4.2900 | 4.3000 | 4.1800 | 0.4684 |
| 282 | 600580 | 卧龙电气 | 5.5000 | 5.5200 | 5.5700 | 5.4300 | 0.7299 |
| 283 | 600581 | 八一钢铁 | 7.6000 | 7.5600 | 7.7300 | 7.4900 | -1.4342 |
| 284 | 600582 | 天地科技 | 16.8200 | 16.3400 | 16.9600 | 16.0300 | -1.8619 |
| 285 | 600584 | 长电科技 | 5.3200 | 5.2400 | 5.4000 | 5.1600 | -1.8727 |
| 286 | 600586 | 金晶科技 | 4.7100 | 4.6900 | 4.7700 | 4.6400 | -0.4246 |
| 287 | 600589 | 广东榕泰 | 5.6300 | 5.7200 | 5.7300 | 5.5700 | 0.8818 |
| 288 | 600590 | 泰豪科技 | 6.8600 | 6.8600 | 6.9800 | 6.8200 | 0.0000 |
| 289 | 600595 | 中孚实业 | 6.2100 | 6.1900 | 6.3200 | 6.1200 | -1.4331 |
| 290 | 600596 | 新安股份 | 6.5900 | 6.4600 | 6.6500 | 6.3300 | -2.1212 |
| 291 | 600598 | 北大荒 | 8.1000 | 8.0000 | 8.1500 | 7.9500 | -0.9901 |
| 292 | 600600 | 青岛啤酒 | 32.8000 | 32.5700 | 33.1500 | 32.4000 | -1.5119 |
| 293 | 600601 | 方正科技 | 2.6500 | 2.6400 | 2.6700 | 2.6300 | -0.3774 |
| 294 | 600602 | 广电电子 | 4.4200 | 4.4400 | 4.4700 | 4.4000 | 0.2257 |
| 295 | 600605 | 汇通能源 | 7.6500 | 7.3600 | 7.7100 | 7.3300 | -3.4121 |
| 296 | 600606 | 金丰投资 | 4.6900 | 4.7000 | 4.7700 | 4.6400 | 0.2132 |
| 297 | 600609 | ST金杯 | 2.6200 | 2.6300 | 2.6400 | 2.6000 | 0.7663 |
| 298 | 600610 | SST中纺 | 11.7900 | 11.6300 | 11.9000 | 11.3500 | -1.7736 |
| 299 | 600611 | 大众交通 | 4.9300 | 4.9600 | 4.9800 | 4.9200 | 0.8130 |
| 300 | 600614 | 鼎立股份 | 11.6000 | 11.6700 | 11.7900 | 11.4500 | 0.2577 |
| 301 | 600615 | 丰华股份 | 7.4100 | 7.4500 | 7.5700 | 7.3000 | 0.5398 |
| 302 | 600618 | 氯碱化工 | 9.3300 | 9.3100 | 9.5600 | 9.1900 | 0.0000 |
| 303 | 600619 | 海立股份 | 7.1800 | 7.1300 | 7.2700 | 7.0700 | -0.5579 |
| 304 | 600620 | 天宸股份 | 3.2900 | 3.3600 | 3.3600 | 3.2500 | 2.4390 |
| 305 | 600621 | 上海金陵 | 4.5000 | 4.5600 | 4.5900 | 4.4600 | 1.3333 |
| 306 | 600622 | 嘉宝集团 | 6.0700 | 6.1600 | 6.2300 | 6.0000 | 1.6502 |
| 307 | 600623 | 双钱股份 | 9.3100 | 9.2200 | 9.3100 | 9.0800 | 0.6550 |
| 308 | 600624 | 复旦复华 | 5.5400 | 5.4000 | 5.6000 | 5.1000 | -3.0521 |
| 309 | 600626 | 申达股份 | 3.6500 | 3.6500 | 3.7100 | 3.6000 | 0.0000 |
| 310 | 600628 | 新世界 | 7.1100 | 7.1200 | 7.1600 | 7.0300 | 0.4231 |
| 311 | 600630 | 龙头股份 | 5.1000 | 5.0800 | 5.1800 | 5.0600 | -0.3922 |
| 312 | 600635 | 大众公用 | 4.5600 | 4.6200 | 4.6300 | 4.5400 | 1.3158 |
| 313 | 600637 | 百视通 | 15.1300 | 14.5300 | 15.1800 | 14.4700 | -3.3267 |
| 314 | 600639 | 浦东金桥 | 6.7100 | 6.7400 | 6.8000 | 6.6800 | 0.0000 |
| 315 | 600640 | 中卫国脉 | 8.1500 | 7.9800 | 8.1500 | 7.8100 | -0.1252 |
| 316 | 600642 | 申能股份 | 4.3500 | 4.3200 | 4.3600 | 4.3000 | 0.0000 |
| 317 | 600644 | 乐山电力 | 9.2900 | 9.2100 | 9.4300 | 9.0800 | -1.1803 |
| 318 | 600647 | 同达创业 | 8.5700 | 8.4200 | 8.5800 | 8.2700 | -0.8245 |
| 319 | 600648 | 外高桥 | 8.7200 | 8.8500 | 9.0000 | 8.7000 | 0.7973 |
| 320 | 600650 | 锦江投资 | 7.4600 | 7.4500 | 7.5300 | 7.4200 | -0.1340 |
| 321 | 600651 | 飞乐音响 | 6.7100 | 6.7100 | 6.7300 | 6.5800 | 1.2066 |
| 322 | 600652 | 爱使股份 | 4.6500 | 4.6100 | 4.7300 | 4.5300 | -0.6466 |
| 323 | 600653 | 申华控股 | 2.6100 | 2.6100 | 2.6400 | 2.5800 | 0.7722 |
| 324 | 600654 | 飞乐股份 | 4.8700 | 4.8800 | 4.9400 | 4.8400 | 0.6186 |
| 325 | 600655 | 豫园商城 | 8.6100 | 8.5400 | 8.6600 | 8.4600 | -0.2336 |
| 326 | 600656 | ST博元 | 4.9500 | 4.9100 | 5.0200 | 4.8800 | -1.9960 |
| 327 | 600657 | 信达地产 | 4.1400 | 4.1800 | 4.2000 | 4.1000 | 1.7032 |
| 328 | 600660 | 福耀玻璃 | 8.0000 | 8.0100 | 8.0900 | 7.9400 | 0.1250 |
| 329 | 600661 | 新南洋 | 6.6400 | 6.5600 | 6.6900 | 6.4600 | -1.0558 |
| 330 | 600662 | 强生控股 | 4.5300 | 4.6100 | 4.6300 | 4.5100 | 1.5419 |
| 331 | 600664 | 哈药股份 | 6.9000 | 6.8100 | 6.9500 | 6.8000 | -1.0174 |
| 332 | 600667 | 太极实业 | 5.6800 | 5.5900 | 5.7500 | 5.5500 | -0.8865 |
| 333 | 600673 | 东阳光铝 | 7.9400 | 7.8400 | 8.0000 | 7.7700 | -0.5076 |
| 334 | 600674 | 川投能源 | 11.3800 | 11.4000 | 11.5600 | 11.0000 | 0.6178 |
| 335 | 600675 | 中华企业 | 4.4600 | 4.5800 | 4.5900 | 4.4400 | 2.9213 |
| 336 | 600676 | 交运股份 | 4.4600 | 4.4400 | 4.4900 | 4.4000 | -0.4484 |
| 337 | 600677 | 航天通信 | 8.2100 | 8.3000 | 8.3200 | 8.1300 | 1.2195 |
| 338 | 600679 | 金山开发 | 6.0700 | 6.1600 | 6.1700 | 6.0300 | 2.1559 |
| 339 | 600681 | ST万鸿 | 3.6700 | 3.6400 | 3.7200 | 3.5300 | -1.6216 |
| 340 | 600683 | 京投银泰 | 5.0700 | 5.0300 | 5.1100 | 4.9800 | -0.3960 |
| 341 | 600684 | 珠江实业 | 7.9300 | 7.9900 | 8.0200 | 7.8500 | 0.8838 |
| 342 | 600685 | 广船国际 | 15.2400 | 15.0800 | 15.3900 | 14.9500 | -0.9849 |
| 343 | 600688 | S上石化 | 5.7700 | 5.8000 | 5.8700 | 5.7600 | 0.6944 |
| 344 | 600692 | 亚通股份 | 5.7300 | 5.3600 | 5.8000 | 5.2800 | -6.4572 |
| 345 | 600693 | 东百集团 | 7.4200 | 7.2700 | 7.4500 | 7.2200 | -1.8893 |
| 346 | 600695 | 大江股份 | 5.3500 | 5.3400 | 5.4200 | 5.2900 | 0.7547 |
| 347 | 600696 | 多伦股份 | 6.7000 | 6.8300 | 6.9300 | 6.5000 | 1.3353 |
| 348 | 600697 | 欧亚集团 | 23.0300 | 23.4700 | 23.5000 | 23.0300 | 2.4891 |
| 349 | 600701 | 工大高新 | 3.8400 | 3.7200 | 3.8500 | 3.6700 | -2.6178 |
| 350 | 600703 | 三安光电 | 11.0500 | 10.9000 | 11.1300 | 10.5800 | -1.5357 |
| 351 | 600707 | 彩虹股份 | 6.1800 | 6.0300 | 6.2800 | 5.9900 | -2.2690 |
| 352 | 600708 | 海博股份 | 4.3700 | 4.3900 | 4.4100 | 4.3500 | 0.4577 |
| 353 | 600711 | 盛屯矿业 | 17.7200 | 17.9500 | 17.9700 | 17.4700 | 1.6421 |
| 354 | 600713 | 南京医药 | 3.9600 | 4.0300 | 4.0400 | 3.9500 | 0.7500 |
| 355 | 600714 | 金瑞矿业 | 14.8800 | 14.6600 | 14.9900 | 14.4500 | -0.8119 |
| 356 | 600716 | 凤凰股份 | 5.5300 | 5.4600 | 5.6000 | 5.3500 | -1.2658 |
| 357 | 600717 | 天津港 | 6.2600 | 6.2800 | 6.2900 | 6.2400 | 0.6410 |
| 358 | 600719 | 大连热电 | 6.0000 | 5.9600 | 6.0700 | 5.9100 | -0.8319 |
| 359 | 600720 | 祁连山 | 9.3100 | 9.3500 | 9.4100 | 9.2500 | 0.4296 |
| 360 | 600722 | ST金化 | 5.3800 | 5.2900 | 5.4200 | 5.2500 | -0.3766 |
| 361 | 600723 | 首商股份 | 9.2000 | 9.1800 | 9.3500 | 9.0600 | 0.1091 |
| 362 | 600725 | 云维股份 | 5.2500 | 5.2400 | 5.3400 | 5.1600 | -0.5693 |
| 363 | 600726 | 华电能源 | 2.5600 | 2.5500 | 2.5900 | 2.5100 | 0.0000 |
| 364 | 600729 | 重庆百货 | 28.7500 | 28.6100 | 29.0000 | 28.5100 | -0.3483 |
| 365 | 600730 | 中国高科 | 5.6900 | 5.6600 | 5.7400 | 5.5600 | 0.3546 |
| 366 | 600732 | 上海新梅 | 4.9500 | 4.9500 | 5.0100 | 4.9100 | -0.2016 |
| 367 | 600733 | S*ST前锋 | 12.6200 | 12.8400 | 12.9000 | 12.6000 | 1.7433 |
| 368 | 600734 | 实达集团 | 3.9900 | 3.9900 | 4.0500 | 3.9500 | 0.0000 |
| 369 | 600737 | 中粮屯河 | 6.3800 | 6.3500 | 6.3900 | 6.3000 | 0.1577 |
| 370 | 600740 | 山西焦化 | 10.0000 | 9.7800 | 10.1300 | 9.5900 | -1.4113 |
| 371 | 600743 | 华远地产 | 3.7700 | 3.8000 | 3.8100 | 3.7300 | 0.7958 |
| 372 | 600744 | 华银电力 | 3.5800 | 3.4000 | 3.5800 | 3.3800 | -2.8571 |
| 373 | 600747 | 大连控股 | 4.5000 | 4.5800 | 4.6800 | 4.5000 | 1.7778 |
| 374 | 600748 | 上实发展 | 5.5700 | 5.6900 | 5.7200 | 5.5200 | 2.3381 |
| 375 | 600749 | 西藏旅游 | 11.5500 | 11.6100 | 11.6500 | 11.3300 | 0.6066 |
| 376 | 600751 | SST天海 | 6.3900 | 6.3300 | 6.4800 | 6.2100 | -0.1577 |
| 377 | 600753 | 东方银星 | 5.8300 | 5.8000 | 5.9100 | 5.6700 | -0.1721 |
| 378 | 600754 | 锦江股份 | 16.5000 | 16.5500 | 16.6000 | 16.2400 | 1.0379 |
| 379 | 600756 | 浪潮软件 | 11.3400 | 11.2000 | 11.4500 | 11.0000 | -1.2346 |
| 380 | 600758 | 红阳能源 | 8.1600 | 8.1500 | 8.2500 | 8.1000 | -0.2448 |
| 381 | 600759 | 正和股份 | 6.2400 | 6.2200 | 6.3700 | 6.0900 | -2.2013 |
| 382 | 600760 | 中航黑豹 | 7.8900 | 7.7200 | 7.9800 | 7.6100 | -2.1546 |
| 383 | 600764 | 中电广通 | 5.8600 | 5.8200 | 6.0100 | 5.7400 | -0.3425 |
| 384 | 600765 | 中航重机 | 9.4000 | 9.1500 | 9.6000 | 8.9500 | -3.0720 |
| 385 | 600766 | ST园城 | 8.3700 | 8.4100 | 8.5100 | 8.3100 | 0.7186 |
| 386 | 600767 | 运盛实业 | 4.1900 | 4.1200 | 4.2400 | 4.1100 | -1.6706 |
| 387 | 600768 | 宁波富邦 | 7.6800 | 7.6900 | 7.8300 | 7.6200 | 0.9186 |
| 388 | 600769 | ST祥龙 | 3.1300 | 3.2300 | 3.2500 | 3.1000 | 1.8927 |
| 389 | 600770 | 综艺股份 | 14.3900 | 14.1000 | 14.4000 | 14.0400 | -0.7042 |
| 390 | 600773 | 西藏城投 | 13.3200 | 13.3200 | 13.4700 | 12.9100 | 0.8327 |
| 391 | 600774 | 汉商集团 | 5.6200 | 5.5500 | 5.6200 | 5.5000 | 0.0000 |
| 392 | 600776 | 东方通信 | 5.6700 | 5.6200 | 5.7200 | 5.5300 | -0.5310 |
| 393 | 600777 | 新潮实业 | 3.6300 | 3.7000 | 3.7200 | 3.5800 | 1.9284 |
| 394 | 600778 | 友好集团 | 10.2100 | 9.8700 | 10.3800 | 9.8100 | -3.8948 |
| 395 | 600779 | 水井坊 | 22.8700 | 22.6800 | 23.0300 | 22.4800 | 0.0883 |
| 396 | 600782 | 新钢股份 | 4.9200 | 4.8900 | 4.9400 | 4.8500 | -0.6098 |
| 397 | 600783 | 鲁信创投 | 16.3200 | 16.0400 | 16.5500 | 15.9000 | -1.4136 |
| 398 | 600784 | 鲁银投资 | 13.1100 | 12.8800 | 13.2500 | 12.6100 | -1.9787 |
| 399 | 600789 | 鲁抗医药 | 5.0900 | 5.0900 | 5.1200 | 5.0300 | 0.0000 |
| 400 | 600790 | 轻纺城 | 5.8000 | 5.8600 | 5.9100 | 5.7800 | 0.1709 |
| 401 | 600791 | 京能置业 | 4.6100 | 4.5000 | 4.6300 | 4.4900 | -1.5317 |
| 402 | 600792 | 云煤能源 | 13.7800 | 13.3600 | 13.8900 | 13.2000 | -2.6239 |
| 403 | 600793 | ST宜纸 | 9.5000 | 9.3300 | 9.5100 | 9.2200 | -1.4784 |
| 404 | 600796 | 钱江生化 | 6.2500 | 6.1300 | 6.3400 | 6.0000 | -2.0767 |
| 405 | 600797 | 浙大网新 | 4.9900 | 4.9300 | 5.0300 | 4.8900 | -0.6048 |
| 406 | 600798 | 宁波海运 | 3.1000 | 3.1000 | 3.1300 | 3.0600 | 0.6494 |
| 407 | 600801 | 华新水泥 | 13.1900 | 13.0900 | 13.3500 | 12.9500 | -0.7582 |
| 408 | 600802 | 福建水泥 | 7.5100 | 7.5200 | 7.6300 | 7.4600 | 0.2667 |
| 409 | 600804 | 鹏博士 | 6.2200 | 6.1600 | 6.3300 | 6.1000 | -0.9646 |
| 410 | 600805 | 悦达投资 | 11.2400 | 11.2300 | 11.3800 | 11.1000 | -0.7951 |
| 411 | 600807 | 天业股份 | 7.3500 | 7.3300 | 7.4600 | 7.2700 | -0.2721 |
| 412 | 600808 | 马钢股份 | 2.4500 | 2.4500 | 2.4500 | 2.4300 | 0.4098 |
| 413 | 600809 | 山西汾酒 | 62.6300 | 61.3700 | 63.5000 | 59.8400 | -2.5718 |
| 414 | 600811 | 东方集团 | 5.3800 | 5.4200 | 5.4700 | 5.3800 | 0.7435 |
| 415 | 600812 | 华北制药 | 5.8700 | 5.8900 | 5.9100 | 5.7900 | 0.5119 |
| 416 | 600816 | 安信信托 | 14.6700 | 14.6200 | 14.9800 | 14.4200 | -0.6118 |
| 417 | 600819 | 耀皮玻璃 | 7.7600 | 7.7600 | 7.9200 | 7.7200 | -0.1287 |
| 418 | 600820 | 隧道股份 | 7.6800 | 7.6600 | 7.7100 | 7.5600 | -0.2604 |
| 419 | 600821 | 津劝业 | 4.2800 | 4.2700 | 4.3200 | 4.2000 | 0.2347 |
| 420 | 600822 | 上海物贸 | 5.4200 | 5.5300 | 5.5300 | 5.3900 | 1.8416 |
| 421 | 600826 | 兰生股份 | 10.5500 | 10.4500 | 10.6000 | 10.2500 | -0.6654 |
| 422 | 600827 | 友谊股份 | 11.8500 | 11.9800 | 12.0500 | 11.5200 | 1.0970 |
| 423 | 600828 | 成商集团 | 8.5000 | 8.5800 | 8.5900 | 8.3900 | 1.0601 |
| 424 | 600831 | 广电网络 | 8.9500 | 8.9000 | 9.0500 | 8.7900 | -0.1122 |
| 425 | 600832 | 东方明珠 | 5.5900 | 5.5700 | 5.6400 | 5.5000 | 0.0000 |
| 426 | 600833 | 第一医药 | 7.3400 | 7.3100 | 7.3800 | 7.0900 | 0.4121 |
| 427 | 600834 | 申通地铁 | 6.0800 | 6.1200 | 6.1500 | 6.0300 | 0.6579 |
| 428 | 600835 | 上海机电 | 8.1800 | 8.2000 | 8.2600 | 8.1000 | 0.7371 |
| 429 | 600836 | 界龙实业 | 6.7500 | 6.7500 | 6.8100 | 6.7000 | 0.4464 |
| 430 | 600838 | 上海九百 | 5.8500 | 5.8900 | 5.9300 | 5.7100 | 1.7271 |
| 431 | 600839 | 四川长虹 | 2.2300 | 2.2500 | 2.2600 | 2.2200 | 0.8969 |
| 432 | 600846 | 同济科技 | 4.4000 | 4.4100 | 4.4500 | 4.3500 | 0.2273 |
| 433 | 600847 | ST渝万里 | 12.2400 | 12.4300 | 12.5500 | 12.1800 | 0.9748 |
| 434 | 600848 | 自仪股份 | 7.6700 | 7.4300 | 7.6700 | 7.4200 | -1.9789 |
| 435 | 600851 | 海欣股份 | 6.2500 | 6.2500 | 6.3300 | 6.1800 | 0.1603 |
| 436 | 600855 | 航天长峰 | 8.2600 | 8.2200 | 8.3100 | 8.1400 | 0.1218 |
| 437 | 600856 | 长百集团 | 4.1600 | 4.1900 | 4.2200 | 4.1300 | 0.7212 |
| 438 | 600859 | 王府井 | 30.0000 | 29.9600 | 30.1000 | 29.6400 | 0.1672 |
| 439 | 600860 | ST北人 | 4.6900 | 4.7200 | 4.7200 | 4.6000 | 0.6397 |
| 440 | 600861 | 北京城乡 | 6.7400 | 6.8000 | 6.8200 | 6.6500 | 0.8902 |
| 441 | 600863 | 内蒙华电 | 7.8800 | 7.8400 | 7.9400 | 7.7800 | -0.5076 |
| 442 | 600864 | 哈投股份 | 6.1100 | 6.1400 | 6.2100 | 6.0400 | 0.4910 |
| 443 | 600867 | 通化东宝 | 7.7400 | 7.7500 | 7.8500 | 7.7000 | -0.3856 |
| 444 | 600868 | ST梅雁 | 2.0800 | 2.1100 | 2.1200 | 2.0800 | 0.4762 |
| 445 | 600869 | 三普药业 | 17.5700 | 17.8800 | 17.9800 | 17.5200 | 1.7644 |
| 446 | 600870 | ST厦华 | 3.8700 | 3.8800 | 3.9000 | 3.8000 | 0.5181 |
| 447 | 600871 | S仪化 | 6.6100 | 6.6000 | 6.6800 | 6.5900 | -0.1513 |
| 448 | 600872 | 中炬高新 | 4.4900 | 4.4900 | 4.5400 | 4.4100 | 0.2232 |
| 449 | 600873 | 梅花集团 | 6.4000 | 6.3200 | 6.4600 | 6.2700 | -0.9404 |
| 450 | 600875 | 东方电气 | 21.6700 | 21.6500 | 21.7000 | 21.3600 | -0.0462 |
| 451 | 600876 | 洛阳玻璃 | 6.0200 | 5.9700 | 6.0700 | 5.9200 | -1.1589 |
| 452 | 600877 | 中国嘉陵 | 4.0900 | 4.1100 | 4.1300 | 4.0500 | 1.4815 |
| 453 | 600879 | 航天电子 | 8.2400 | 8.1900 | 8.3300 | 8.1000 | -0.3650 |
| 454 | 600880 | 博瑞传播 | 10.8000 | 10.7700 | 10.8800 | 10.4500 | -2.0018 |
| 455 | 600881 | 亚泰集团 | 5.2700 | 5.2800 | 5.3200 | 5.2100 | 0.1898 |
| 456 | 600882 | *ST大成 | 8.7800 | 8.7300 | 8.9800 | 8.5300 | -2.7840 |
| 457 | 600883 | 博闻科技 | 8.6400 | 8.6200 | 8.7600 | 8.4800 | 0.1161 |
| 458 | 600884 | 杉杉股份 | 12.7000 | 12.4900 | 12.8200 | 12.4400 | -1.8853 |
| 459 | 600887 | 伊利股份 | 22.1400 | 22.0400 | 22.1800 | 21.9500 | 0.1818 |
| 460 | 600888 | 新疆众和 | 14.9900 | 14.9500 | 15.2000 | 14.8100 | 0.7412 |
| 461 | 600889 | 南京化纤 | 5.8400 | 5.7700 | 6.0000 | 5.7300 | -1.3675 |
| 462 | 600891 | 秋林集团 | 7.5200 | 7.4400 | 7.6400 | 7.3600 | -1.9763 |
| 463 | 600892 | *ST宝诚 | 11.7200 | 11.7200 | 12.1700 | 11.6100 | -1.2637 |
| 464 | 600894 | *ST广钢 | 6.1700 | 6.1300 | 6.2300 | 6.0100 | -0.6483 |
| 465 | 600895 | 张江高科 | 7.2900 | 7.4200 | 7.4900 | 7.1800 | 1.2278 |
| 466 | 600896 | 中海海盛 | 3.8400 | 3.8000 | 3.8500 | 3.7200 | -0.2625 |
| 467 | 600897 | 厦门空港 | 12.6800 | 12.6800 | 12.7900 | 12.4200 | -0.4710 |
| 468 | 600961 | 株冶集团 | 9.2300 | 8.9400 | 9.3700 | 8.9100 | -2.6144 |
| 469 | 600962 | 国投中鲁 | 10.3000 | 10.1100 | 10.3300 | 9.9800 | -0.8824 |
| 470 | 600963 | 岳阳林纸 | 4.6500 | 4.6600 | 4.7000 | 4.6000 | 0.2151 |
| 471 | 600965 | 福成五丰 | 5.9300 | 5.8900 | 5.9700 | 5.8200 | -0.5068 |
| 472 | 600969 | 郴电国际 | 14.5500 | 14.4700 | 14.6400 | 14.3700 | -0.0691 |
| 473 | 600971 | 恒源煤电 | 14.7000 | 14.4500 | 14.7900 | 14.1800 | -1.0951 |
| 474 | 600973 | 宝胜股份 | 11.6400 | 11.5000 | 11.7300 | 11.4400 | -1.3722 |
| 475 | 600975 | 新五丰 | 8.6800 | 8.4600 | 8.7000 | 8.3600 | -1.6279 |
| 476 | 600976 | 武汉健民 | 14.0800 | 14.1000 | 14.2700 | 14.0000 | -0.3534 |
| 477 | 600978 | 宜华木业 | 4.4100 | 4.3700 | 4.4600 | 4.3300 | -2.0179 |
| 478 | 600979 | 广安爱众 | 4.1600 | 4.1400 | 4.2200 | 4.0900 | -0.4808 |
| 479 | 600980 | 北矿磁材 | 14.5800 | 14.3300 | 14.7900 | 14.1800 | -0.8990 |
| 480 | 600981 | 江苏开元 | 4.3000 | 4.2800 | 4.3400 | 4.1800 | -0.4651 |
| 481 | 600983 | 合肥三洋 | 7.3200 | 7.3400 | 7.4100 | 7.2500 | 0.6859 |
| 482 | 600985 | 雷鸣科化 | 11.5400 | 11.4700 | 11.5800 | 11.3400 | 0.0000 |
| 483 | 600986 | 科达股份 | 4.6200 | 4.6300 | 4.7300 | 4.6100 | -0.6438 |
| 484 | 600987 | 航民股份 | 5.8200 | 5.8200 | 5.8700 | 5.7500 | -0.1715 |
| 485 | 600990 | 四创电子 | 15.2700 | 15.3900 | 15.7000 | 14.9000 | 0.7199 |
| 486 | 600992 | 贵绳股份 | 8.3000 | 8.2200 | 8.3800 | 8.0000 | -1.5569 |
| 487 | 600993 | 马应龙 | 14.9600 | 14.8000 | 15.0200 | 14.7300 | -1.6611 |
| 488 | 600995 | 文山电力 | 7.0300 | 7.1600 | 7.2500 | 6.8000 | 0.2801 |
| 489 | 600997 | 开滦股份 | 11.6400 | 11.5200 | 11.7300 | 11.5000 | -0.5181 |
| 490 | 600999 | 招商证券 | 11.4000 | 11.3500 | 11.5900 | 11.3300 | -0.6999 |
| 491 | 601001 | 大同煤业 | 12.6000 | 12.5300 | 12.6600 | 12.4600 | 0.3203 |
| 492 | 601002 | 晋亿实业 | 8.9700 | 8.8800 | 9.0200 | 8.6800 | -0.4484 |
| 493 | 601003 | 柳钢股份 | 3.4300 | 3.4300 | 3.4700 | 3.4100 | 0.0000 |
| 494 | 601007 | 金陵饭店 | 7.1800 | 7.1500 | 7.2500 | 7.0800 | -0.4178 |
| 495 | 601008 | 连云港 | 4.6100 | 4.5700 | 4.6300 | 4.5100 | -0.6522 |
| 496 | 601009 | 南京银行 | 8.6900 | 8.7900 | 8.8200 | 8.6900 | 0.8028 |
| 497 | 601010 | 文峰股份 | 15.1400 | 15.0700 | 15.1800 | 14.9000 | 0.0000 |
| 498 | 601011 | 宝泰隆 | 13.3500 | 13.2400 | 13.6500 | 13.0000 | -0.7496 |
| 499 | 601018 | 宁波港 | 2.4700 | 2.4600 | 2.4800 | 2.4400 | -0.4049 |
| 500 | 601028 | 玉龙股份 | 9.0900 | 8.9100 | 9.1700 | 8.8000 | -1.9802 |
| 501 | 601098 | 中南传媒 | 9.7700 | 9.8200 | 10.0200 | 9.6700 | -0.1017 |
| 502 | 601100 | 恒立油缸 | 17.8000 | 18.1600 | 18.2400 | 17.6900 | 2.0225 |
| 503 | 601101 | 昊华能源 | 19.0400 | 18.9800 | 19.1500 | 18.7300 | 0.4764 |
| 504 | 601106 | 中国一重 | 3.2200 | 3.1800 | 3.2300 | 3.1400 | -0.6250 |
| 505 | 601107 | 四川成渝 | 3.6100 | 3.6200 | 3.6500 | 3.5900 | 0.5556 |
| 506 | 601111 | 中国国航 | 5.8000 | 5.8800 | 5.9300 | 5.8000 | 0.6849 |
| 507 | 601113 | 华鼎锦纶 | 10.6700 | 10.3000 | 10.7400 | 10.1000 | -3.1044 |
| 508 | 601116 | 三江购物 | 10.1000 | 10.0700 | 10.1600 | 9.9500 | 0.0994 |
| 509 | 601118 | 海南橡胶 | 6.7000 | 6.7100 | 6.7800 | 6.6400 | 0.4491 |
| 510 | 601126 | 四方股份 | 15.7400 | 15.7200 | 16.0700 | 15.5500 | -0.0636 |
| 511 | 601137 | 博威合金 | 15.2200 | 15.3500 | 15.3900 | 15.1700 | 1.1866 |
| 512 | 601158 | 重庆水务 | 5.7900 | 5.7500 | 5.8200 | 5.7200 | 0.1742 |
| 513 | 601166 | 兴业银行 | 13.1800 | 13.3200 | 13.3400 | 13.1600 | 1.5244 |
| 514 | 601168 | 西部矿业 | 9.6400 | 9.6500 | 9.7500 | 9.4800 | 0.1037 |
| 515 | 601177 | 杭齿前进 | 9.4600 | 9.3800 | 9.5300 | 9.3000 | 0.2137 |
| 516 | 601179 | 中国西电 | 3.8300 | 3.8000 | 3.8500 | 3.7600 | -0.5236 |
| 517 | 601186 | 中国铁建 | 3.9800 | 3.9600 | 3.9900 | 3.9300 | 0.5076 |
| 518 | 601188 | 龙江交通 | 2.5900 | 2.6000 | 2.6100 | 2.5700 | 0.3861 |
| 519 | 601199 | 江南水务 | 12.6800 | 12.4000 | 12.7200 | 12.3000 | -1.5873 |
| 520 | 601208 | 东材科技 | 18.7300 | 18.8400 | 19.2400 | 18.6000 | -0.8421 |
| 521 | 601216 | 内蒙君正 | 15.9900 | 16.0000 | 16.1500 | 15.7400 | 0.6923 |
| 522 | 601218 | 吉鑫科技 | 11.7800 | 11.1600 | 11.7800 | 11.1000 | -2.4476 |
| 523 | 601222 | 林洋电子 | 11.7800 | 11.4100 | 11.9000 | 11.3000 | -2.8109 |
| 524 | 601231 | 环旭电子 | 13.8200 | 12.7400 | 13.9000 | 12.7100 | -7.6142 |
| 525 | 601233 | 桐昆股份 | 11.7500 | 11.6100 | 11.8700 | 11.5100 | -0.5993 |
| 526 | 601258 | 庞大集团 | 7.6100 | 7.5900 | 7.7400 | 7.3900 | -0.7843 |
| 527 | 601268 | 二重重装 | 6.6100 | 6.5500 | 6.6500 | 6.5100 | -0.3044 |
| 528 | 601299 | 中国北车 | 4.0900 | 4.1100 | 4.1400 | 4.0600 | 0.0000 |
| 529 | 601311 | 骆驼股份 | 20.2100 | 20.1100 | 20.3600 | 19.8200 | -0.1490 |
| 530 | 601313 | 江南嘉捷 | 10.6800 | 10.6300 | 10.7700 | 10.5400 | -0.1878 |
| 531 | 601318 | 中国平安 | 36.4800 | 36.5800 | 36.6400 | 36.1300 | 0.9382 |
| 532 | 601336 | 新华保险 | 28.6000 | 28.7100 | 29.1000 | 28.3200 | -0.7261 |
| 533 | 601369 | 陕鼓动力 | 10.9400 | 10.9700 | 11.0900 | 10.8400 | 0.2742 |
| 534 | 601377 | 兴业证券 | 9.5500 | 9.5800 | 9.6700 | 9.4200 | 0.6303 |
| 535 | 601390 | 中国中铁 | 2.4300 | 2.4500 | 2.4600 | 2.4200 | 1.2397 |
| 536 | 601518 | 吉林高速 | 2.5500 | 2.5300 | 2.5800 | 2.5300 | -0.7843 |
| 537 | 601519 | 大智慧 | 10.2400 | 10.1700 | 10.3100 | 10.1200 | -0.6836 |
| 538 | 601555 | 东吴证券 | 7.0800 | 7.1500 | 7.2600 | 7.0000 | 1.7070 |
| 539 | 601558 | 华锐风电 | 15.0900 | 15.0800 | 15.3600 | 15.0000 | 0.1993 |
| 540 | 601566 | 九牧王 | 22.4500 | 22.6700 | 22.7000 | 22.1000 | 0.8004 |
| 541 | 601567 | 三星电气 | 13.2900 | 12.9200 | 13.4000 | 12.8000 | -2.7840 |
| 542 | 601588 | 北辰实业 | 2.7500 | 2.7700 | 2.7700 | 2.7300 | 1.0949 |
| 543 | 601599 | 鹿港科技 | 10.6800 | 10.7700 | 10.8500 | 10.5400 | 0.5602 |
| 544 | 601600 | 中国铝业 | 6.5800 | 6.5700 | 6.6100 | 6.5000 | 0.9217 |
| 545 | 601607 | 上海医药 | 11.2000 | 11.1400 | 11.2000 | 10.8700 | -0.8014 |
| 546 | 601616 | 广电电气 | 9.3200 | 9.0000 | 9.4000 | 8.9300 | -3.1216 |
| 547 | 601618 | 中国中冶 | 2.5600 | 2.5500 | 2.5700 | 2.5200 | 0.0000 |
| 548 | 601628 | 中国人寿 | 16.1900 | 16.3500 | 16.6000 | 16.1300 | 1.7424 |
| 549 | 601666 | 平煤股份 | 11.1800 | 11.2800 | 11.3400 | 11.1700 | 0.4452 |
| 550 | 601668 | 中国建筑 | 3.0300 | 3.0500 | 3.0600 | 3.0100 | 0.9934 |
| 551 | 601677 | 明泰铝业 | 12.6500 | 12.5100 | 12.7000 | 12.4100 | -0.1596 |
| 552 | 601678 | 滨化股份 | 11.7700 | 11.9100 | 11.9800 | 11.7200 | 1.1895 |
| 553 | 601699 | 潞安环能 | 24.5800 | 24.4900 | 24.6500 | 24.2100 | 0.4924 |
| 554 | 601700 | 风范股份 | 14.3200 | 14.2800 | 14.4000 | 14.2100 | -0.2793 |
| 555 | 601717 | 郑煤机 | 12.7500 | 12.8400 | 12.9000 | 12.4800 | 0.9434 |
| 556 | 601718 | 际华集团 | 3.4400 | 3.4300 | 3.4900 | 3.4000 | -0.8671 |
| 557 | 601727 | 上海电气 | 5.3200 | 5.3100 | 5.3700 | 5.2800 | 0.0000 |
| 558 | 601766 | 中国南车 | 4.4100 | 4.4400 | 4.4800 | 4.3900 | 0.4525 |
| 559 | 601777 | 力帆股份 | 7.0500 | 7.0300 | 7.1000 | 6.9600 | 0.0000 |
| 560 | 601799 | 星宇股份 | 12.3000 | 12.1900 | 12.3600 | 12.0600 | 0.2467 |
| 561 | 601808 | 中海油服 | 16.5000 | 16.6700 | 16.6800 | 16.4500 | 1.0303 |
| 562 | 601818 | 光大银行 | 2.8300 | 2.8500 | 2.8600 | 2.8200 | 1.0638 |
| 563 | 601857 | 中国石油 | 9.7400 | 9.6900 | 9.7500 | 9.6300 | -0.2060 |
| 564 | 601866 | 中海集运 | 2.8200 | 2.8300 | 2.8400 | 2.7800 | 0.7117 |
| 565 | 601872 | 招商轮船 | 2.9300 | 2.9600 | 2.9700 | 2.9200 | 1.0239 |
| 566 | 601880 | 大连港 | 2.5700 | 2.5600 | 2.5700 | 2.5400 | 0.0000 |
| 567 | 601888 | 中国国旅 | 26.0000 | 25.5400 | 26.1000 | 25.3100 | -3.1842 |
| 568 | 601890 | 亚星锚链 | 7.3600 | 7.3000 | 7.4200 | 7.2500 | 0.0000 |
| 569 | 601899 | 紫金矿业 | 4.1000 | 4.1100 | 4.1300 | 4.0800 | 0.2439 |
| 570 | 601901 | 方正证券 | 4.1700 | 4.1800 | 4.2300 | 4.1300 | 0.7229 |
| 571 | 601908 | 京运通 | 23.0800 | 23.2300 | 23.6500 | 22.9100 | -0.4286 |
| 572 | 601918 | 国投新集 | 11.8800 | 11.7000 | 11.9200 | 11.6600 | -1.0152 |
| 573 | 601919 | 中国远洋 | 4.8100 | 4.9500 | 4.9600 | 4.8000 | 1.2270 |
| 574 | 601928 | 凤凰传媒 | 8.2300 | 8.1800 | 8.5000 | 7.9900 | -0.6075 |
| 575 | 601929 | 吉视传媒 | 9.1800 | 8.7900 | 9.2300 | 8.5200 | -4.0393 |
| 576 | 601958 | 金钼股份 | 13.1500 | 12.7400 | 13.2000 | 12.5200 | -2.0753 |
| 577 | 601989 | 中国重工 | 5.5600 | 5.6100 | 5.6400 | 5.5100 | 1.0811 |
| 578 | 601991 | 大唐发电 | 5.1200 | 5.0300 | 5.1600 | 5.0100 | -1.3725 |
| 579 | 601992 | 金隅股份 | 7.9200 | 7.9000 | 8.0100 | 7.8100 | -0.1264 |
| 580 | 601998 | 中信银行 | 4.2300 | 4.2600 | 4.2700 | 4.2200 | 0.9479 |
| 581 | 900903 | 大众B股 | 0.4830 | 0.4810 | 0.4830 | 0.4790 | 0.0000 |
| 582 | 900906 | ST中纺B | 0.4580 | 0.4580 | 0.4650 | 0.4570 | -0.6508 |
| 583 | 900907 | 鼎立B股 | 0.6550 | 0.6500 | 0.6630 | 0.6410 | -0.4594 |
| 584 | 900908 | 氯碱B股 | 0.4830 | 0.4860 | 0.4940 | 0.4830 | -0.6135 |
| 585 | 900911 | 金桥B股 | 0.6440 | 0.6540 | 0.6570 | 0.6430 | 0.3067 |
| 586 | 900912 | 外高B股 | 0.6080 | 0.6120 | 0.6130 | 0.6050 | 0.6579 |
| 587 | 900914 | 锦投B股 | 0.7690 | 0.7710 | 0.7720 | 0.7670 | 0.2601 |
| 588 | 900917 | 海欣B股 | 0.4330 | 0.4280 | 0.4340 | 0.4250 | -0.4651 |
| 589 | 900918 | 耀皮B股 | 0.5070 | 0.5000 | 0.5090 | 0.4910 | -1.1858 |
| 590 | 900919 | 大江B股 | 0.3370 | 0.3330 | 0.3370 | 0.3310 | 0.0000 |
| 591 | 900923 | 友谊B股 | 1.4260 | 1.4240 | 1.4390 | 1.4180 | -0.1403 |
| 592 | 900925 | 机电B股 | 0.9890 | 0.9780 | 0.9890 | 0.9780 | -0.2041 |
| 593 | 900929 | 锦旅B股 | 1.0260 | 1.0260 | 1.0400 | 1.0190 | -0.6776 |
| 594 | 900933 | 华新B股 | 1.7160 | 1.6970 | 1.7490 | 1.6930 | -1.4518 |
| 595 | 900940 | 大名城B | 0.4210 | 0.4200 | 0.4260 | 0.4130 | -1.4085 |
| 596 | 900941 | 东信B股 | 0.4100 | 0.4110 | 0.4110 | 0.4060 | 0.7353 |
| 597 | 900950 | 新城B股 | 0.5820 | 0.5780 | 0.5820 | 0.5710 | 0.1733 |
| 598 | 900952 | 锦港B股 | 0.4800 | 0.4750 | 0.4800 | 0.4730 | 0.4228 |
沪市价格创1月新低股(598只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2284.14点
·深市换手率创3月新低股(186只)
·深市换手率创1月新低股(676只)
·深市换手率创1月新高股(27只)
·深市价格创6月新低股(14只)
·沪市价格创3月新低股(14只)
·今日收盘：创业板指数收盘报698.37点
·深市换手率创3月新高股(26只)
·深市换手率创3月新低股(186只)
·深市换手率创1月新低股(676只)
·深市换手率创1月新高股(27只)
·深市价格创6月新低股(14只)
·沪市价格创3月新低股(14只)
·今日收盘：创业板指数收盘报698.37点
·深市换手率创3月新高股(26只)
·深市成交量创1月新高股(29只)
·沪市价格创6月新低股(49只)
·深市价格创3月新低股(132只)
·深市价格创6月新低股(104只)
·沪市成交量创1月新高股(14只)
·沪市价格创3月新低股(71只)
·深市价格创3月新高股(14只)
·深市价格创1月新高股(18只)
·沪市价格创6月新低股(49只)
·深市价格创3月新低股(132只)
·深市价格创6月新低股(104只)
·沪市成交量创1月新高股(14只)
·沪市价格创3月新低股(71只)
·深市价格创3月新高股(14只)
·深市价格创1月新高股(18只)
焦点事件