| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000010 | SST华新 | 10.1200 | 10.2200 | 10.3000 | 9.7800 | -0.1953 |
| 2 | 000045 | 深纺织A | 8.1900 | 8.0900 | 8.2800 | 8.0600 | -1.2210 |
| 3 | 000048 | ST康达尔 | 7.0500 | 6.9400 | 7.0600 | 6.8500 | -0.1439 |
| 4 | 000338 | 潍柴动力 | 30.1500 | 30.1600 | 30.4300 | 29.9800 | 0.0332 |
| 5 | 000425 | 徐工机械 | 13.3800 | 13.4600 | 13.5200 | 13.2500 | 0.5979 |
| 6 | 000429 | 粤高速A | 3.1700 | 3.1600 | 3.1900 | 3.1400 | -0.3155 |
| 7 | 000509 | SST华塑 | 10.7500 | 10.2200 | 10.8400 | 10.2200 | -5.0186 |
| 8 | 000530 | 大冷股份 | 7.2000 | 7.1600 | 7.2000 | 7.0500 | -1.6484 |
| 9 | 000533 | 万家乐 | 4.4000 | 4.3900 | 4.4200 | 4.3500 | 0.2283 |
| 10 | 000539 | 粤电力A | 4.8800 | 4.8900 | 4.9400 | 4.8500 | -0.2041 |
| 11 | 000554 | 泰山石油 | 6.6700 | 6.7300 | 6.7500 | 6.5600 | 1.2030 |
| 12 | 000600 | 建投能源 | 3.9900 | 4.0100 | 4.0200 | 3.9500 | 0.5013 |
| 13 | 000606 | 青海明胶 | 5.1200 | 5.0700 | 5.1700 | 4.9800 | -0.9766 |
| 14 | 000628 | 高新发展 | 6.3500 | 6.4500 | 6.6400 | 6.2300 | -0.7692 |
| 15 | 000652 | 泰达股份 | 4.0400 | 4.0300 | 4.0700 | 3.9800 | 0.4988 |
| 16 | 000655 | 金岭矿业 | 14.2100 | 14.2000 | 14.4200 | 14.0900 | -0.4208 |
| 17 | 000677 | ST海龙 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -4.9793 |
| 18 | 000703 | 恒逸石化 | 20.9800 | 20.9100 | 21.3300 | 20.2800 | -0.3337 |
| 19 | 000723 | 美锦能源 | 15.4800 | 15.2000 | 15.6700 | 14.9600 | -1.8088 |
| 20 | 000753 | 漳州发展 | 5.0600 | 5.0800 | 5.1100 | 5.0400 | 0.9940 |
| 21 | 000810 | 华润锦华 | 10.8100 | 10.6700 | 11.3500 | 10.1900 | -5.7420 |
| 22 | 000811 | 烟台冰轮 | 9.4600 | 9.3000 | 9.5200 | 9.2000 | -1.6913 |
| 23 | 000816 | 江淮动力 | 5.9100 | 5.9400 | 5.9600 | 5.8600 | 0.6780 |
| 24 | 000830 | 鲁西化工 | 5.2800 | 5.2600 | 5.2900 | 5.1400 | -0.1898 |
| 25 | 000898 | 鞍钢股份 | 4.2800 | 4.2800 | 4.3000 | 4.2500 | 0.2342 |
| 26 | 000932 | 华菱钢铁 | 2.6800 | 2.6800 | 2.7000 | 2.6600 | 0.0000 |
| 27 | 000935 | 四川双马 | 7.7600 | 7.7800 | 7.8700 | 7.6800 | 1.0390 |
| 28 | 000939 | 凯迪电力 | 10.1500 | 10.0300 | 10.1800 | 9.9900 | -0.7913 |
| 29 | 000951 | 中国重汽 | 11.8000 | 11.8700 | 11.9200 | 11.7300 | 0.4230 |
| 30 | 002006 | 精功科技 | 22.3900 | 22.8100 | 22.8100 | 22.1400 | 1.9669 |
| 31 | 002026 | 山东威达 | 8.1000 | 8.1400 | 8.2000 | 8.0600 | 0.7426 |
| 32 | 002034 | 美欣达 | 14.9200 | 15.0900 | 15.2700 | 14.8800 | 0.6000 |
| 33 | 002041 | 登海种业 | 23.6000 | 23.6800 | 23.7800 | 23.0600 | 1.0239 |
| 34 | 002054 | 德美化工 | 8.3100 | 8.3100 | 8.4000 | 8.2800 | -0.2401 |
| 35 | 002071 | 江苏宏宝 | 7.3000 | 7.2000 | 7.3800 | 7.0500 | -1.3699 |
| 36 | 002073 | 软控股份 | 13.5800 | 13.6400 | 13.7200 | 13.4800 | 0.4418 |
| 37 | 002078 | 太阳纸业 | 6.8200 | 6.7900 | 6.8200 | 6.7000 | 0.8915 |
| 38 | 002080 | 中材科技 | 10.0900 | 10.1900 | 10.2400 | 9.9800 | 0.8911 |
| 39 | 002100 | 天康生物 | 8.7000 | 8.6300 | 8.7500 | 8.6000 | -0.5760 |
| 40 | 002106 | 莱宝高科 | 15.0700 | 14.8100 | 15.2200 | 14.6800 | -1.7253 |
| 41 | 002132 | 恒星科技 | 6.4300 | 6.4100 | 6.5500 | 6.3900 | -0.1558 |
| 42 | 002141 | 蓉胜超微 | 5.9600 | 5.9500 | 5.9900 | 5.8500 | 0.5068 |
| 43 | 002142 | 宁波银行 | 9.1500 | 9.1700 | 9.2100 | 9.1200 | 0.2186 |
| 44 | 002151 | 北斗星通 | 24.2700 | 24.4800 | 24.7200 | 24.2700 | 1.0318 |
| 45 | 002164 | 东力传动 | 5.6900 | 5.6300 | 5.7700 | 5.5300 | -1.2281 |
| 46 | 002189 | 利达光电 | 8.4400 | 8.1800 | 8.4400 | 8.0400 | -1.2077 |
| 47 | 002193 | 山东如意 | 9.0000 | 9.1000 | 9.1400 | 8.9700 | 0.6637 |
| 48 | 002197 | 证通电子 | 9.2400 | 9.2700 | 9.3800 | 9.1800 | 0.4334 |
| 49 | 002202 | 金风科技 | 7.4700 | 7.4400 | 7.5500 | 7.4000 | -0.1342 |
| 50 | 002212 | 南洋股份 | 5.7400 | 5.6700 | 5.7400 | 5.6600 | -0.5263 |
| 51 | 002214 | 大立科技 | 23.5500 | 22.3100 | 23.9000 | 22.0000 | -5.6660 |
| 52 | 002218 | 拓日新能 | 9.4100 | 9.3200 | 9.5800 | 9.2100 | -1.1665 |
| 53 | 002248 | 华东数控 | 9.9000 | 9.8800 | 10.0500 | 9.8500 | -2.2750 |
| 54 | 002264 | 新华都 | 10.2200 | 10.3000 | 10.3600 | 10.1000 | 0.9804 |
| 55 | 002270 | 法因数控 | 7.2000 | 6.8500 | 7.2600 | 6.7500 | -4.8611 |
| 56 | 002271 | 东方雨虹 | 10.9000 | 10.6100 | 11.0100 | 10.4500 | -3.1934 |
| 57 | 002276 | 万马电缆 | 6.2800 | 5.9900 | 6.3900 | 5.8500 | -3.6977 |
| 58 | 002281 | 光迅科技 | 25.8500 | 26.0200 | 26.2500 | 25.6300 | 0.8527 |
| 59 | 002291 | 星期六 | 7.5600 | 7.5500 | 7.6300 | 7.4500 | 0.0000 |
| 60 | 002292 | 奥飞动漫 | 23.4600 | 22.6400 | 23.7000 | 21.9400 | -3.4542 |
| 61 | 002295 | 精艺股份 | 7.1500 | 7.1600 | 7.2900 | 7.0500 | -0.5556 |
| 62 | 002336 | 人人乐 | 13.7900 | 13.7500 | 13.8500 | 13.6300 | 0.1457 |
| 63 | 002343 | 禾欣股份 | 11.0500 | 11.0700 | 11.1800 | 11.0000 | 0.1810 |
| 64 | 002367 | 康力电梯 | 8.6400 | 8.6300 | 8.6400 | 8.4600 | 0.2323 |
| 65 | 002371 | 七星电子 | 26.1700 | 26.4500 | 26.7800 | 26.1700 | 0.7235 |
| 66 | 002377 | 国创高新 | 8.4900 | 8.5200 | 8.6000 | 8.3900 | 0.3534 |
| 67 | 002379 | 鲁丰股份 | 12.5800 | 12.3200 | 12.7800 | 12.1500 | -2.8391 |
| 68 | 002395 | 双象股份 | 15.6000 | 15.7500 | 15.8600 | 15.6000 | 0.1908 |
| 69 | 002397 | 梦洁家纺 | 20.6600 | 20.3200 | 20.8500 | 20.1300 | -1.3592 |
| 70 | 002402 | 和而泰 | 12.2800 | 11.9100 | 12.2800 | 11.8500 | -1.9753 |
| 71 | 002412 | 汉森制药 | 15.0000 | 14.9400 | 15.3400 | 14.8000 | -1.3210 |
| 72 | 002416 | 爱施德 | 10.8300 | 10.1900 | 10.8400 | 9.9500 | -6.0829 |
| 73 | 002450 | 康得新 | 15.5000 | 15.4800 | 15.8600 | 15.1500 | -0.3220 |
| 74 | 002451 | 摩恩电气 | 12.1900 | 11.8000 | 12.3000 | 11.6500 | -2.8807 |
| 75 | 002469 | 三维工程 | 19.0300 | 18.9800 | 19.5900 | 18.6000 | -0.6283 |
| 76 | 002479 | 富春环保 | 15.1400 | 14.9000 | 15.3400 | 14.8600 | -1.5852 |
| 77 | 002480 | 新筑股份 | 11.1600 | 10.9000 | 11.2200 | 10.7400 | -2.5045 |
| 78 | 002499 | 科林环保 | 20.6300 | 20.4700 | 20.8500 | 20.2900 | -0.7274 |
| 79 | 002524 | 光正钢构 | 9.0000 | 8.7600 | 9.1500 | 8.7000 | -2.1229 |
| 80 | 002530 | 丰东股份 | 7.5300 | 6.9500 | 7.6700 | 6.9400 | -9.8573 |
| 81 | 002556 | 辉隆股份 | 14.2700 | 14.0100 | 14.3800 | 13.8900 | -2.0280 |
| 82 | 002561 | 徐家汇 | 11.2400 | 11.1600 | 11.2400 | 11.0100 | 0.1795 |
| 83 | 002573 | 国电清新 | 17.7500 | 17.5900 | 17.8900 | 17.5000 | -0.0568 |
| 84 | 002593 | 日上集团 | 10.1500 | 10.1000 | 10.2500 | 10.0400 | -0.4926 |
| 85 | 002596 | 海南瑞泽 | 10.5300 | 10.3600 | 10.6400 | 10.2500 | -1.7078 |
| 86 | 002603 | 以岭药业 | 29.9000 | 29.8400 | 30.3400 | 29.4000 | -1.6804 |
| 87 | 002606 | 大连电瓷 | 19.1500 | 18.3100 | 19.1500 | 18.2600 | -3.5808 |
| 88 | 002614 | 蒙发利 | 14.1300 | 13.2500 | 14.3500 | 13.0000 | -6.3604 |
| 89 | 200613 | ST东海B | 1.5400 | 1.5500 | 1.5500 | 1.5200 | 0.6494 |
| 90 | 300001 | 特锐德 | 13.2500 | 13.2800 | 13.4300 | 12.9800 | 0.2264 |
| 91 | 300022 | 吉峰农机 | 9.4200 | 9.2300 | 9.4800 | 9.1700 | -2.6371 |
| 92 | 300024 | 机器人 | 17.0100 | 17.0800 | 17.1400 | 16.7800 | 0.5297 |
| 93 | 300029 | 天龙光电 | 11.6700 | 10.7300 | 11.6700 | 10.7300 | -9.9832 |
| 94 | 300036 | 超图软件 | 16.4300 | 16.5600 | 16.8600 | 16.4100 | -0.1206 |
| 95 | 300050 | 世纪鼎利 | 11.9600 | 11.6600 | 11.9600 | 11.6000 | -1.3536 |
| 96 | 300057 | 万顺股份 | 7.3000 | 6.9200 | 7.3000 | 6.8500 | -4.1551 |
| 97 | 300061 | 康耐特 | 12.6000 | 12.2800 | 12.7500 | 12.2300 | -3.2309 |
| 98 | 300068 | 南都电源 | 12.2800 | 12.1400 | 12.3500 | 11.9100 | -1.1401 |
| 99 | 300080 | 新大新材 | 10.6100 | 9.7300 | 10.6100 | 9.6600 | -9.0654 |
| 100 | 300082 | 奥克股份 | 13.8900 | 13.5000 | 14.0400 | 13.3200 | -2.8777 |
| 101 | 300086 | 康芝药业 | 14.0100 | 13.4200 | 14.2800 | 13.3000 | -4.1429 |
| 102 | 300089 | 长城集团 | 13.8700 | 13.7600 | 13.8800 | 13.6000 | 0.0000 |
| 103 | 300091 | 金通灵 | 8.8600 | 8.3600 | 8.8600 | 8.1800 | -4.7836 |
| 104 | 300097 | 智云股份 | 12.4100 | 12.1200 | 12.5400 | 11.9000 | -2.6506 |
| 105 | 300116 | 坚瑞消防 | 12.4700 | 12.1100 | 12.4700 | 12.0200 | -0.6563 |
| 106 | 300118 | 东方日升 | 11.3300 | 11.0900 | 11.3900 | 10.9900 | -1.7715 |
| 107 | 300121 | 阳谷华泰 | 10.5800 | 10.5200 | 10.7100 | 10.4100 | -0.7547 |
| 108 | 300125 | 易世达 | 13.2700 | 12.9200 | 13.2700 | 12.8300 | -1.5994 |
| 109 | 300129 | 泰胜风能 | 7.6300 | 7.4100 | 7.7500 | 7.3800 | -2.7559 |
| 110 | 300133 | 华策影视 | 26.6200 | 25.8000 | 26.8000 | 25.6500 | -2.5680 |
| 111 | 300134 | 大富科技 | 12.4800 | 11.6000 | 12.4800 | 11.6000 | -10.0078 |
| 112 | 300140 | 启源装备 | 11.5700 | 11.3800 | 11.5700 | 11.2500 | 0.1761 |
| 113 | 300141 | 和顺电气 | 12.8800 | 12.4500 | 13.1900 | 12.3000 | -3.6378 |
| 114 | 300148 | 天舟文化 | 20.8500 | 20.5000 | 21.1500 | 19.9800 | -1.6787 |
| 115 | 300153 | 科泰电源 | 9.7400 | 9.7700 | 9.8800 | 9.7000 | 0.3080 |
| 116 | 300154 | 瑞凌股份 | 10.0000 | 9.8600 | 10.0000 | 9.7100 | -0.4040 |
| 117 | 300166 | 东方国信 | 27.5500 | 26.2000 | 27.5500 | 25.6800 | -4.5537 |
| 118 | 300172 | 中电环保 | 17.6000 | 17.5600 | 17.6000 | 17.0300 | 0.5152 |
| 119 | 300178 | 腾邦国际 | 15.0500 | 14.4200 | 15.0500 | 14.3000 | -3.4159 |
| 120 | 300180 | 华峰超纤 | 10.6600 | 10.9300 | 10.9300 | 10.6600 | 1.5799 |
| 121 | 300182 | 捷成股份 | 21.0000 | 21.1600 | 21.3900 | 20.6300 | 0.0000 |
| 122 | 300184 | 力源信息 | 13.2100 | 13.0000 | 13.2700 | 12.9100 | -1.4405 |
| 123 | 300195 | 长荣股份 | 23.3600 | 22.9500 | 23.3600 | 22.9100 | -1.7131 |
| 124 | 300222 | 科大智能 | 15.4800 | 16.6200 | 16.8400 | 15.1000 | 8.5565 |
| 125 | 300225 | 金力泰 | 15.7300 | 15.9200 | 15.9200 | 15.5300 | 0.7595 |
| 126 | 300229 | 拓尔思 | 23.9000 | 23.6900 | 24.1000 | 23.5500 | -0.8787 |
| 127 | 300233 | 金城医药 | 11.6400 | 10.9700 | 11.6400 | 10.8200 | -8.2776 |
| 128 | 300243 | 瑞丰高材 | 18.5600 | 17.8400 | 18.7800 | 17.6500 | -4.0344 |
| 129 | 300254 | 仟源制药 | 9.9100 | 9.7100 | 9.9900 | 9.5800 | -2.1169 |
| 130 | 300260 | 新莱应材 | 21.8700 | 20.3400 | 21.8700 | 20.0300 | -5.7461 |
| 131 | 300262 | 巴安水务 | 17.0400 | 16.2500 | 17.2900 | 16.1500 | -4.4118 |
| 132 | 300274 | 阳光电源 | 23.1500 | 22.4600 | 23.3600 | 22.2500 | -2.3478 |
深市价格创3月新低股(132只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2284.14点
·深市换手率创3月新低股(186只)
·深市换手率创1月新低股(676只)
·深市换手率创1月新高股(27只)
·深市价格创6月新低股(14只)
·沪市价格创3月新低股(14只)
·今日收盘：创业板指数收盘报698.37点
·深市换手率创3月新高股(26只)
·深市换手率创3月新低股(186只)
·深市换手率创1月新低股(676只)
·深市换手率创1月新高股(27只)
·深市价格创6月新低股(14只)
·沪市价格创3月新低股(14只)
·今日收盘：创业板指数收盘报698.37点
·深市换手率创3月新高股(26只)
·深市成交量创1月新高股(29只)
·沪市价格创6月新低股(49只)
·深市价格创6月新低股(104只)
·沪市成交量创1月新高股(14只)
·沪市价格创3月新低股(71只)
·沪市价格创1月新高股(11只)
·沪市价格创1月新低股(598只)
·深市价格创3月新高股(14只)
·沪市价格创6月新低股(49只)
·深市价格创6月新低股(104只)
·沪市成交量创1月新高股(14只)
·沪市价格创3月新低股(71只)
·沪市价格创1月新高股(11只)
·沪市价格创1月新低股(598只)
·深市价格创3月新高股(14只)
焦点事件