股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
海特高新 | 002023 | 11.47 | 8.93% | 13.6364% | 4.5455% | 2.7273% | 7.24% |
哈高科 | 600095 | 7.04 | 5.39% | 13.6157% | 4.5386% | 2.7231% | 9.11% |
浙江东日 | 600113 | 9.04 | 9.98% | 13.2666% | 4.4222% | 2.6533% | 13.48% |
莱茵置业 | 000558 | 5.28 | 9.09% | 13.2411% | 4.4137% | 2.6482% | 8.86% |
美尔雅 | 600107 | 9.4 | 9.05% | 13.1519% | 4.384% | 2.6304% | 10.82% |
朗玛信息 | 300288 | 44.34 | 10.0% | 13.1204% | 4.3735% | 2.6241% | 18.14% |
东力传动 | 002164 | 6.21 | 6.7% | 12.9915% | 4.3305% | 2.5983% | 2.52% |
香溢融通 | 600830 | 9.65 | 10.03% | 12.8118% | 4.2706% | 2.5624% | 8.55% |
国药股份 | 600511 | 12.3 | 8.18% | 12.5991% | 4.1997% | 2.5198% | 3.38% |
红豆股份 | 600400 | 5.01 | 5.25% | 12.2402% | 4.0801% | 2.448% | 6.49% |
沙钢股份 | 002075 | 4.65 | 2.42% | 12.1739% | 4.058% | 2.4348% | 0.65% |
多伦股份 | 600696 | 7.49 | 9.99% | 12.1037% | 4.0346% | 2.4207% | 5.35% |
东华实业 | 600393 | 5.59 | 7.71% | 12.0983% | 4.0328% | 2.4197% | 3.46% |
蓝盾股份 | 300297 | 21.67 | 10.0% | 11.9613% | 3.9871% | 2.3923% | 17.06% |
山东章鼓 | 002598 | 16.86 | 9.98% | 11.7992% | 3.9331% | 2.3598% | 23.63% |
中茵股份 | 600745 | 10.84 | 10.05% | 11.6466% | 3.8822% | 2.3293% | 5.9% |
共达电声 | 002655 | 17.12 | 10.03% | 11.5828% | 3.8609% | 2.3166% | 14.95% |
大康牧业 | 002505 | 12.59 | 7.24% | 11.453% | 3.8177% | 2.2906% | 2.49% |
巨龙管业 | 002619 | 15.29 | -0.52% | 11.423% | 3.8077% | 2.2846% | 13.28% |
吴通通讯 | 300292 | 18.65 | 5.97% | 11.3068% | 3.7689% | 2.2614% | 17.52% |