股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
东方宾馆 | 000524 | 7.65 | 10.07% | 0.58% | 2.98% | 12.0059% | -2.9188% | 2929.827 | 38970 |
中茵股份 | 600745 | 10.84 | 10.05% | -1.1% | 7.33% | 28.436% | 48.29% | 20244.7388 | 193147 |
渤海物流 | 000889 | 7.67 | 10.04% | 9.94% | 10.07% | 46.374% | 33.1597% | 32961.5693 | 445520 |
香溢融通 | 600830 | 9.65 | 10.03% | -0.57% | 1.5% | 22.1519% | 22.4619% | 34870.5566 | 388597 |
共达电声 | 002655 | 17.12 | 10.03% | -5.64% | 1.73% | 10.2382% | -11.0649% | 5834.2091 | 35885 |
中泰桥梁 | 002659 | 13.51 | 10.02% | -4.81% | 0.7% | 13.7205% | -14.4937% | 8700.1103 | 66328 |
浙报传媒 | 600633 | 18.14 | 10.01% | 0.0% | 0.0% | 0.0% | 0.0% | 4824.3511 | 26595 |
珠海中富 | 000659 | 3.63 | 10.0% | -0.9% | 0.91% | 13.0841% | -5.4687% | 13579.9257 | 387285 |
蓝盾股份 | 300297 | 21.67 | 10.0% | -4.6% | 0.88% | 11.8163% | -22.274% | 6899.6398 | 33599 |
朗玛信息 | 300288 | 44.34 | 10.0% | -0.96% | 10.0% | 11.407% | -13.3984% | 8199.4516 | 19441 |
多伦股份 | 600696 | 7.49 | 9.99% | -1.87% | 0.0% | 9.6633% | -11.8824% | 13081.2815 | 182051 |
金磊股份 | 002624 | 16.31 | 9.98% | 1.78% | 0.55% | 16.5% | -9.4895% | 2888.7408 | 17711 |
浙江东日 | 600113 | 9.04 | 9.98% | 2.88% | 10.06% | 36.9697% | 45.1043% | 36692.1732 | 429491 |
山东章鼓 | 002598 | 16.86 | 9.98% | -0.07% | 5.94% | 28.1155% | 18.3158% | 15218.1247 | 94503 |
金山开发 | 600679 | 7.84 | 9.96% | 10.03% | 2.53% | 27.2727% | 11.522% | 10715.0903 | 140190 |
七喜控股 | 002027 | 4.64 | 9.95% | 0.96% | 2.96% | 12.6214% | -0.8547% | 2364.4165 | 51381 |
利亚德 | 300296 | 17.85 | 9.58% | -2.69% | 0.3% | 10.8007% | -22.3913% | 7180.9251 | 41683 |
冠昊生物 | 300238 | 50.0 | 9.53% | -1.17% | -0.11% | 15.1278% | -5.7848% | 11422.6899 | 23181 |
新民科技 | 002127 | 5.62 | 9.34% | -1.15% | 1.36% | 14.6939% | -8.0196% | 10173.5372 | 183676 |
杭州解百 | 600814 | 6.55 | 9.17% | -0.17% | 0.5% | 12.543% | -4.0996% | 10832.5735 | 173493 |