股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
辉丰股份 | 002496 | 15.48 | -9.15% | -3.84% | -0.06% | -10.5202% | -10.0% | 11683.1235 | 74922 |
国统股份 | 002205 | 17.22 | -7.67% | -0.8% | 1.57% | 2.3173% | -4.1736% | 12529.9638 | 72802 |
青龙管业 | 002457 | 15.39 | -6.27% | -3.35% | 1.43% | -2.2857% | -1.7241% | 14112.4511 | 92786 |
恒逸石化 | 000703 | 19.1 | -6.1% | -6.1% | -4.01% | -8.6561% | -58.306% | 13684.4858 | 70440 |
鸿博股份 | 002229 | 8.4 | -5.94% | 1.13% | -3.81% | -50.762% | -55.0562% | 15351.0728 | 185670 |
中南重工 | 002445 | 14.14 | -5.42% | -0.86% | 1.55% | -0.4225% | -8.3603% | 7080.5603 | 49643 |
金明精机 | 300281 | 19.49 | -5.16% | -2.84% | 0.09% | -3.083% | -17.9368% | 4414.3404 | 23032 |
ST海龙 | 000677 | 3.72 | -5.1% | -5.08% | -5.06% | -18.7773% | -14.4828% | 485.646 | 13055 |
*ST昌九 | 600228 | 12.25 | -4.97% | 0.55% | 2.72% | 3.0278% | 11.6682% | 9758.5865 | 78695 |
紫光华宇 | 300271 | 16.7 | -4.84% | -8.64% | 0.47% | -60.5201% | -59.2186% | 12196.5757 | 73890 |
金岭矿业 | 000655 | 13.67 | -4.74% | -1.64% | 0.27% | -3.7324% | -20.7077% | 11309.261 | 84082 |
梦洁家纺 | 002397 | 20.28 | -4.74% | 0.95% | 0.09% | -0.1969% | -11.2473% | 3511.7625 | 17661 |
龙净环保 | 600388 | 25.02 | -4.65% | 0.42% | 2.27% | 1.5834% | -6.2219% | 14646.8003 | 58649 |
京运通 | 601908 | 22.45 | -4.55% | -1.88% | -0.13% | -3.3577% | -10.2% | 8670.4168 | 38628 |
启源装备 | 300140 | 11.11 | -4.47% | -4.47% | -0.43% | -2.3726% | -26.0812% | 851.0171 | 7456 |
通程控股 | 000419 | 5.7 | -4.36% | -0.33% | 2.57% | 1.6043% | -8.6538% | 9219.1752 | 165130 |
东睦股份 | 600114 | 9.41 | -4.08% | -4.08% | -0.61% | -2.0812% | -16.0571% | 2710.1474 | 28138 |
老板电器 | 002508 | 16.9 | -3.98% | -3.98% | 0.51% | -0.7051% | 1.4406% | 3208.0034 | 18535 |
赞宇科技 | 002637 | 15.14 | -3.93% | 1.14% | -2.05% | -55.2733% | -65.5831% | 8843.9107 | 59760 |
新都化工 | 002539 | 12.3 | -3.91% | -5.47% | 2.58% | -1.992% | -14.6426% | 6877.143 | 56666 |