股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
哈尔斯 | 002615 | 16.67 | 7.41% | 868 | 8.5046% | 38.1% | 12.217% | 3.581% | 12.061% |
鞍重股份 | 002667 | 25.71 | 2.84% | 401 | 5.2117% | 29.52% | 30.308% | 24.641% | 22.97% |
茂硕电源 | 002660 | 21.39 | 7.27% | 515 | 8.5378% | 26.56% | 9.423% | 15.082% | 17.235% |
嘉欣丝绸 | 002404 | 14.12 | 6.49% | 1839 | 6.3071% | 25.8% | 6.15% | 4.762% | 10.2584% |
紫光华宇 | 300271 | 16.7 | -4.84% | 738 | 6.455% | 24.8% | 20.969% | 24.66% | 21.2384% |
安居宝 | 300155 | 15.95 | 7.77% | 1112 | 11.0032% | 24.72% | 9.836% | 13.842% | 15.1094% |
山东章鼓 | 002598 | 16.86 | 9.98% | 945 | 11.7992% | 23.63% | 14.221% | 24.539% | 14.0102% |
三诺生物 | 300298 | 37.76 | -0.08% | 411 | 6.8831% | 23.37% | 16.885% | 24.841% | 23.6332% |
超华科技 | 002288 | 14.95 | -0.47% | 1734 | 5.2669% | 22.58% | 30.592% | 22.903% | 25.2832% |
克明面业 | 002661 | 26.11 | 1.52% | 370 | 7.2712% | 22.23% | 28.163% | 13.573% | 16.3562% |
同有科技 | 300302 | 26.3 | 1.62% | 264 | 5.9666% | 22.07% | 26.547% | 20.515% | 20.4562% |
德联集团 | 002666 | 16.89 | 3.24% | 705 | 5.948% | 22.06% | 17.964% | 17.217% | 21.5886% |
海默科技 | 300084 | 9.85 | 5.46% | 696 | 6.2363% | 21.76% | 24.317% | 12.802% | 17.9862% |
中泰桥梁 | 002659 | 13.51 | 10.02% | 663 | 11.0078% | 21.26% | 8.848% | 13.778% | 14.0638% |
三五互联 | 300051 | 14.41 | 2.78% | 1461 | 6.9114% | 20.92% | 22.149% | 26.942% | 21.2504% |
利亚德 | 300296 | 17.85 | 9.58% | 416 | 10.5735% | 20.84% | 7.643% | 10.235% | 11.7436% |
国海证券 | 000750 | 18.21 | -0.05% | 2967 | 8.8453% | 20.25% | 16.128% | 22.825% | 21.5598% |
朗玛信息 | 300288 | 44.34 | 10.0% | 194 | 13.1204% | 18.14% | 13.004% | 16.116% | 14.3222% |
吴通通讯 | 300292 | 18.65 | 5.97% | 234 | 11.3068% | 17.52% | 11.362% | 12.565% | 13.2566% |
华昌达 | 300278 | 18.12 | 4.08% | 378 | 5.6854% | 17.46% | 23.588% | 4.896% | 11.8282% |