股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
渤海物流 | 000889 | 7.67 | 10.04% | 13.16% | 1619.2437% | 450.0% | 438.0% | 1920 |
ST黑化 | 600179 | 5.57 | 5.09% | 10.51% | 1256.1469% | 29.0% | -83.0% | 10782 |
金山股份 | 600396 | 7.32 | 7.17% | 2.81% | 873.4673% | -24.0% | -58.0% | 6454 |
华银电力 | 600744 | 3.68 | 4.84% | 3.32% | 856.8137% | -60.0% | -16.0% | 15401 |
杭州解百 | 600814 | 6.55 | 9.17% | 5.59% | 810.0822% | -11.0% | 22.0% | 13791 |
中国海诚 | 002116 | 21.35 | 6.22% | 1.56% | 719.4898% | -32.0% | -31.0% | 658 |
蓝色光标 | 300058 | 29.99 | 4.93% | 3.09% | 677.5504% | -57.0% | -32.0% | 974 |
亚通股份 | 600692 | 5.96 | 8.96% | 3.58% | 529.8069% | -16.0% | -25.0% | 7960 |
冠昊生物 | 300238 | 50.0 | 9.53% | 15.15% | 520.9884% | -41.0% | -45.0% | 460 |
新华医疗 | 600587 | 28.2 | -1.61% | 1.26% | 492.4941% | -68.0% | 7.0% | 1379 |
扬农化工 | 600486 | 15.79 | 5.06% | 1.86% | 478.7188% | -54.0% | 54.0% | 2518 |
自仪B股 | 900928 | 0.564 | 1.26% | 0.57% | 478.0405% | -68.0% | 111.0% | 4016 |
中路B股 | 900915 | 0.696 | 4.35% | 1.7% | 476.1427% | -39.0% | -36.0% | 4502 |
兴蓉投资 | 000598 | 8.24 | 4.97% | 4.33% | 462.1905% | -36.0% | -15.0% | 1604 |
万 科B | 200002 | 8.9 | -2.31% | 0.24% | 461.9922% | -66.0% | -29.0% | 1902 |
宝 石B | 200413 | 5.84 | -0.51% | 0.54% | 449.4338% | -45.0% | -30.0% | 3313 |
TCL 集团 | 000100 | 2.23 | 7.73% | 4.16% | 420.1871% | 16.0% | -16.0% | 4511 |
九龙电力 | 600292 | 10.97 | 3.98% | 2.38% | 397.1227% | -34.0% | -26.0% | 4361 |
银亿股份 | 000981 | 10.79 | -1.19% | 9.12% | 396.9415% | 10.0% | 0.0% | 1358 |
七喜控股 | 002027 | 4.64 | 9.95% | 2.64% | 373.5809% | -10.0% | -19.0% | 2349 |