股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
太极集团 | 600129 | 7.12 | 4.09% | 12.9851% | 4.3284% | 2.597% | 1.17% |
哈尔斯 | 002615 | 19.01 | 10.01% | 12.9574% | 4.3191% | 2.5915% | 46.01% |
深物业A | 000011 | 7.92 | 10.0% | 12.7507% | 4.2502% | 2.5501% | 17.42% |
新海股份 | 002120 | 10.27 | 3.74% | 12.5556% | 4.1852% | 2.5111% | 20.04% |
东方宾馆 | 000524 | 9.14 | 8.55% | 12.549% | 4.183% | 2.5098% | 9.13% |
长江投资 | 600119 | 7.0 | 10.06% | 12.5418% | 4.1806% | 2.5084% | 4.11% |
怡 亚 通 | 002183 | 6.7 | 9.12% | 12.5212% | 4.1737% | 2.5042% | 4.34% |
深桑达A | 000032 | 6.64 | 9.93% | 12.2658% | 4.0886% | 2.4532% | 3.36% |
国海证券 | 000750 | 19.55 | 10.02% | 12.2112% | 4.0704% | 2.4422% | 28.89% |
金鹰股份 | 600232 | 6.16 | 10.0% | 12.1951% | 4.065% | 2.439% | 7.72% |
上海三毛 | 600689 | 9.41 | 10.06% | 12.0337% | 4.0112% | 2.4067% | 4.25% |
深华发A | 000020 | 7.12 | 10.05% | 11.9874% | 3.9958% | 2.3975% | 10.36% |
益盛药业 | 002566 | 30.55 | 8.6% | 11.963% | 3.9877% | 2.3926% | 2.19% |
金磊股份 | 002624 | 19.73 | 9.98% | 11.9559% | 3.9853% | 2.3912% | 32.81% |
索 芙 特 | 000662 | 5.92 | 10.04% | 11.9461% | 3.982% | 2.3892% | 4.14% |
浙江东方 | 600120 | 9.54 | 5.53% | 11.9221% | 3.974% | 2.3844% | 9.02% |
华中数控 | 300161 | 15.31 | 9.99% | 11.9101% | 3.97% | 2.382% | 4.62% |
大名城 | 600094 | 6.01 | 8.29% | 11.8919% | 3.964% | 2.3784% | 6.63% |
深 长 城 | 000042 | 18.83 | 7.85% | 11.8754% | 3.9585% | 2.3751% | 1.34% |
美罗药业 | 600297 | 7.53 | 9.29% | 11.8541% | 3.9514% | 2.3708% | 4.69% |