股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST迈亚 | 000971 | 4.5 | -1.96% | 8.1% | 10513.6296% | -9.0% | -21.0% | 3373 |
ST中冠B | 200018 | 3.03 | 0.0% | 0.43% | 1224.2152% | -20.0% | -74.0% | 3937 |
苏常柴B | 200570 | 3.41 | 4.92% | 1.12% | 1158.3637% | -3.0% | 1.0% | 2210 |
雅致股份 | 002314 | 10.77 | 10.01% | 8.61% | 1104.9648% | -8.0% | 81.0% | 1712 |
中 集B | 200039 | 10.2 | -5.99% | 0.46% | 953.8644% | -47.0% | 16.0% | 1580 |
苏常柴A | 000570 | 6.23 | 10.07% | 3.86% | 930.4047% | -3.0% | 38.0% | 1725 |
硅宝科技 | 300019 | 13.48 | 10.04% | 9.56% | 885.8751% | -6.0% | -7.0% | 1393 |
ST天宏 | 600419 | 10.24 | 5.03% | 2.34% | 727.8485% | -38.0% | -24.0% | 6140 |
大冷股份 | 000530 | 7.95 | 8.16% | 3.14% | 624.0326% | -11.0% | 15.0% | 1940 |
穗恒运A | 000531 | 9.76 | 10.03% | 4.2% | 609.7638% | 141.0% | -14.0% | 2593 |
三毛B股 | 900922 | 0.616 | 4.94% | 2.39% | 608.7013% | -20.0% | 15.0% | 4664 |
飞乐股份 | 600654 | 5.51 | 9.33% | 2.27% | 592.2937% | 41.0% | -26.0% | 9741 |
博盈投资 | 000760 | 6.03 | 10.04% | 4.01% | 547.035% | -50.0% | 52.0% | 2946 |
高鸿股份 | 000851 | 8.34 | 6.65% | 8.78% | 544.312% | 3.0% | -11.0% | 1634 |
明牌珠宝 | 002574 | 23.06 | -2.66% | 6.92% | 540.6412% | 11.0% | 30.0% | 810 |
宁波银行 | 002142 | 9.76 | 6.2% | 1.84% | 530.5344% | -17.0% | 30.0% | 2117 |
沙河股份 | 000014 | 6.72 | 9.98% | 13.52% | 488.0761% | 228.0% | 10.0% | 2258 |
深圳华强 | 000062 | 6.21 | 7.07% | 2.74% | 482.771% | -23.0% | 19.0% | 2008 |
郑州煤电 | 600121 | 10.16 | 6.72% | 3.24% | 467.6601% | -10.0% | -4.0% | 10237 |
豫能控股 | 001896 | 5.51 | 9.98% | 2.53% | 426.2172% | 8.0% | 14.0% | 1566 |