股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
华联控股 | 000036 | 3.05 | 10.11% | 2.59% | 1.5% | 13.3829% | 2.349% | 8146.9239 | 276907 |
嘉凯城 | 000918 | 5.02 | 10.09% | 2.93% | 3.26% | 14.8741% | 10.0877% | 16163.1139 | 328124 |
浙江广厦 | 600052 | 5.13 | 10.09% | 9.91% | 1.92% | 19.8598% | 5.5556% | 38674.5789 | 780738 |
兰州民百 | 600738 | 6.77 | 10.08% | 0.0% | 0.0% | 0.0% | 0.0% | 113.21 | 1672 |
苏常柴A | 000570 | 6.23 | 10.07% | 1.07% | 1.08% | 12.2523% | -1.8898% | 9829.2749 | 158941 |
长江投资 | 600119 | 7.0 | 10.06% | 6.35% | 2.05% | 21.1073% | 11.8211% | 8486.1996 | 126494 |
上海三毛 | 600689 | 9.41 | 10.06% | 2.89% | 0.48% | 14.7561% | -7.1992% | 5908.1475 | 64719 |
深华发A | 000020 | 7.12 | 10.05% | 2.05% | 3.59% | 15.0242% | 1.7143% | 4608.239 | 66997 |
浙江富润 | 600070 | 11.28 | 10.05% | 4.06% | 0.72% | 21.9459% | 19.2389% | 18166.4945 | 166192 |
飞乐音响 | 600651 | 7.56 | 10.04% | 0.73% | 1.19% | 10.0437% | -5.9701% | 18189.0513 | 241775 |
博盈投资 | 000760 | 6.03 | 10.04% | -0.72% | -0.72% | 6.162% | -4.1335% | 5685.0516 | 95084 |
卧龙电气 | 600580 | 6.14 | 10.04% | 2.57% | -0.18% | 8.2892% | -6.1162% | 16392.2755 | 276992 |
索 芙 特 | 000662 | 5.92 | 10.04% | 3.66% | 0.58% | 15.1751% | 2.5997% | 6865.5894 | 119359 |
两面针 | 600249 | 5.81 | 10.04% | 2.33% | 1.57% | 13.4766% | 1.2195% | 9865.3472 | 173773 |
硅宝科技 | 300019 | 13.48 | 10.04% | -0.33% | 1.32% | 8.9733% | -4.6001% | 4301.4442 | 32115 |
深深房A | 000029 | 4.28 | 10.03% | 0.52% | 2.93% | 11.7493% | 6.7332% | 10303.7586 | 249078 |
穗恒运A | 000531 | 9.76 | 10.03% | 10.05% | 2.28% | 21.8477% | 11.1617% | 10914.056 | 111837 |
佳创视讯 | 300264 | 13.16 | 10.03% | 0.84% | 1.98% | 9.2116% | -20.1456% | 5032.8683 | 39883 |
深振业A | 000006 | 5.93 | 10.02% | 0.56% | 2.29% | 9.2081% | 10.4283% | 21566.3674 | 379294 |
国海证券 | 000750 | 19.55 | 10.02% | -2.26% | -0.22% | 3.5487% | 31.1201% | 79528.6936 | 423302 |