涨跌幅排名
| 股票名称 |
股票代码 |
收盘价 |
涨跌幅 |
成交额(万元) |
成交量(手) |
| 当日 |
T-1 |
T-2 |
5日 |
20日 |
| 中 集Ｂ |
200039 |
10.2 |
-5.99% |
-0.09% |
0.93% |
-7.441% |
-16.1873% |
6657.1029 |
66203 |
| 斯 米 克 |
002162 |
10.4 |
-5.28% |
-2.92% |
10.02% |
2.5641% |
44.8468% |
40429.7377 |
398036 |
| 华昌化工 |
002274 |
10.6 |
-4.42% |
0.64% |
2.51% |
-2.3041% |
2.4155% |
23311.5274 |
218330 |
| 中信海直 |
000099 |
8.96 |
-3.76% |
-3.76% |
4.72% |
-0.1115% |
2.9885% |
19797.8469 |
219542 |
| 赣能股份 |
000899 |
3.99 |
-3.39% |
0.24% |
-0.96% |
-4.0865% |
-10.3371% |
6202.1715 |
156594 |
| 美达股份 |
000782 |
4.74 |
-3.27% |
1.24% |
4.31% |
1.4989% |
-6.6929% |
8209.0609 |
174228 |
| ST新材 |
600299 |
7.45 |
-3.12% |
-4.94% |
-0.74% |
-6.875% |
-17.8611% |
12987.3905 |
176547 |
| ST海龙 |
000677 |
3.51 |
-3.04% |
-2.69% |
-5.1% |
-15.0121% |
-19.3103% |
22103.4521 |
638426 |
| 中集集团 |
000039 |
13.69 |
-2.77% |
-0.56% |
0.28% |
-3.3192% |
-16.0123% |
41569.8887 |
307991 |
| 明牌珠宝 |
002574 |
23.06 |
-2.66% |
0.64% |
1.68% |
-3.0278% |
-11.3759% |
9455.1499 |
41535 |
| 川润股份 |
002272 |
11.42 |
-2.64% |
0.95% |
-3.81% |
-8.9314% |
-2.9737% |
32875.9251 |
290826 |
| 云维股份 |
600725 |
5.36 |
-2.37% |
-2.37% |
3.39% |
-1.6514% |
-18.1679% |
2017.0819 |
37815 |
| 汉得信息 |
300170 |
17.9 |
-2.13% |
-0.6% |
-0.7% |
0.0% |
-0.3895% |
3115.9181 |
17552 |
| 东凌粮油 |
000893 |
14.74 |
-2.06% |
-1.95% |
-0.39% |
-4.3478% |
1.7253% |
6701.4118 |
45369 |
| ST迈亚 |
000971 |
4.5 |
-1.96% |
5.03% |
5.05% |
13.6364% |
18.1102% |
6824.4293 |
146851 |
| 吉艾科技 |
300309 |
30.51 |
-1.96% |
0.0% |
0.0% |
0.0% |
0.0% |
15754.8512 |
51927 |
| 渤海物流 |
000889 |
7.66 |
-1.92% |
1.83% |
10.04% |
20.8202% |
32.9861% |
20094.7078 |
262171 |
| 康得新 |
002450 |
16.15 |
-1.82% |
-2.14% |
1.39% |
-0.7376% |
-40.2737% |
21644.6486 |
132546 |
| 江苏索普 |
600746 |
7.08 |
-1.8% |
4.49% |
-2.27% |
-2.4793% |
4.579% |
12797.2012 |
179379 |
| 通达股份 |
002560 |
16.63 |
-1.77% |
0.83% |
-1.41% |
-5.1881% |
1.7748% |
3229.5765 |
19461 |
