股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
哈尔斯 | 002615 | 19.01 | 10.01% | 1049 | 12.9574% | 46.01% | 42.477% | 38.6% | 28.577% |
中际装备 | 300308 | 20.68 | -1.66% | 531 | 6.1468% | 39.73% | 0.0% | 0.0% | 7.946% |
金磊股份 | 002624 | 19.73 | 9.98% | 820 | 11.9559% | 32.81% | 41.53% | 7.134% | 18.4888% |
汉鼎股份 | 300300 | 21.3 | 1.48% | 534 | 5.1363% | 30.37% | 12.695% | 13.291% | 15.0728% |
国海证券 | 000750 | 19.55 | 10.02% | 4233 | 12.2112% | 28.89% | 13.399% | 20.624% | 20.373% |
海默科技 | 300084 | 10.22 | 5.91% | 913 | 9.8477% | 28.55% | 15.246% | 22.182% | 20.6192% |
奥维通信 | 002231 | 11.72 | 8.92% | 3629 | 7.5665% | 25.74% | 14.75% | 9.526% | 13.1614% |
中泰桥梁 | 002659 | 14.54 | 0.69% | 793 | 4.6632% | 25.42% | 36.723% | 21.259% | 21.2056% |
巴安水务 | 300262 | 20.78 | 6.29% | 421 | 9.902% | 25.25% | 12.887% | 13.637% | 19.0032% |
吉艾科技 | 300309 | 30.51 | -1.96% | 519 | 4.7727% | 23.18% | 0.0% | 0.0% | 4.636% |
东宝生物 | 300239 | 22.84 | 5.11% | 439 | 11.2747% | 23.11% | 23.11% | 15.43% | 17.1582% |
丹邦科技 | 002618 | 17.18 | -0.29% | 888 | 6.3981% | 22.22% | 24.584% | 17.122% | 18.6186% |
龙生股份 | 002625 | 15.81 | 8.14% | 423 | 10.8863% | 21.89% | 9.542% | 8.827% | 10.199% |
嘉欣丝绸 | 002404 | 14.71 | 1.73% | 1557 | 8.1979% | 21.85% | 27.818% | 26.172% | 17.3504% |
宁波建工 | 601789 | 8.32 | 3.1% | 2107 | 4.3371% | 21.08% | 12.747% | 13.494% | 17.4356% |
超华科技 | 002288 | 15.15 | -1.11% | 1539 | 3.8796% | 20.04% | 30.274% | 23.009% | 25.3636% |
新海股份 | 002120 | 10.27 | 3.74% | 1892 | 12.5556% | 20.04% | 19.502% | 12.181% | 14.5464% |
江钻股份 | 000852 | 16.0 | 0.25% | 2589 | 5.1534% | 19.91% | 14.142% | 17.743% | 17.5972% |
棒杰股份 | 002634 | 19.11 | 1.38% | 319 | 4.2012% | 19.11% | 19.07% | 11.792% | 14.3542% |
紫光华宇 | 300271 | 16.86 | -1.29% | 543 | 4.7904% | 18.23% | 19.743% | 25.137% | 21.7478% |