福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 600988 | ST宝龙 | 16.7100 | 16.7100 | 16.7100 | 16.7100 | 5.0283 | 28.8735 |
| 2 | 600070 | 浙江富润 | 11.5400 | 11.1900 | 12.1100 | 11.1400 | -0.7979 | 19.2227 |
| 3 | 601113 | 华鼎锦纶 | 11.9200 | 11.5100 | 12.0500 | 11.3200 | -3.1145 | 18.2781 |
| 4 | 600113 | 浙江东日 | 10.3500 | 10.9200 | 10.9200 | 10.1200 | 9.9698 | 17.4614 |
| 5 | 600790 | 轻纺城 | 7.9000 | 7.3300 | 7.9000 | 7.1700 | -0.5427 | 13.4888 |
| 6 | 600679 | 金山开发 | 10.0000 | 10.1700 | 10.4200 | 9.6400 | 7.2785 | 13.1974 |
| 7 | 600446 | 金证股份 | 7.7600 | 7.3100 | 7.7600 | 7.0500 | 3.6879 | 13.0961 |
| 8 | 600696 | 多伦股份 | 7.9000 | 8.3500 | 8.9000 | 7.8800 | 3.2138 | 11.6105 |
| 9 | 600767 | 运盛实业 | 5.1800 | 4.8600 | 5.1800 | 4.8400 | -3.9526 | 7.9448 |
| 10 | 600846 | 同济科技 | 4.7300 | 5.1800 | 5.1800 | 4.6600 | 9.9788 | 7.7065 |
| 11 | 600297 | 美罗药业 | 7.2000 | 7.1300 | 7.4900 | 7.0200 | -5.1862 | 7.4009 |
| 12 | 600589 | 广东榕泰 | 6.4000 | 7.1000 | 7.1000 | 6.3200 | 10.0775 | 7.0705 |
| 13 | 600080 | ST金花 | 8.0300 | 8.0300 | 8.1800 | 8.0300 | -4.9704 | 6.0728 |
| 14 | 600651 | 飞乐音响 | 7.8100 | 7.7000 | 7.9500 | 7.6400 | 1.8519 | 5.8625 |
| 15 | 600167 | 联美控股 | 8.8000 | 9.7200 | 9.7200 | 8.7500 | 9.9548 | 5.4270 |
| 16 | 600119 | 长江投资 | 7.2800 | 6.9600 | 7.3400 | 6.8600 | -0.5714 | 5.3797 |
| 17 | 600624 | 复旦复华 | 5.8300 | 6.4000 | 6.4000 | 5.7900 | 9.9656 | 4.9134 |
| 18 | 600630 | 龙头股份 | 5.6900 | 5.8600 | 6.1300 | 5.6800 | 2.6270 | 4.4976 |
| 19 | 600082 | 海泰发展 | 4.0500 | 4.3900 | 4.3900 | 3.9900 | 10.0251 | 4.0052 |
| 20 | 600643 | 爱建股份 | 8.6000 | 8.5100 | 8.8300 | 8.4600 | 0.2356 | 3.8092 |
| 21 | 600747 | 大连控股 | 5.2200 | 5.5000 | 5.6800 | 5.2200 | 4.9618 | 3.7934 |
| 22 | 600999 | 招商证券 | 12.6100 | 12.8700 | 13.5300 | 12.5200 | 4.6341 | 3.2138 |
| 23 | 600621 | 上海金陵 | 5.0000 | 5.2000 | 5.3000 | 4.9700 | 2.7668 | 3.1110 |
| 24 | 600611 | 大众交通 | 5.2600 | 5.6600 | 5.8000 | 5.2600 | 7.4004 | 3.0794 |
| 25 | 600635 | 大众公用 | 4.8100 | 5.2400 | 5.2400 | 4.8100 | 10.0840 | 2.9170 |
| 26 | 600379 | 宝光股份 | 8.0300 | 8.7400 | 8.8300 | 7.9800 | 8.8418 | 2.6426 |
| 27 | 600883 | 博闻科技 | 9.0800 | 9.5000 | 9.9000 | 9.0200 | 4.5105 | 2.6279 |
| 28 | 600783 | 鲁信创投 | 16.9100 | 18.2400 | 18.3700 | 16.8200 | 7.9290 | 2.2884 |
| 29 | 600708 | 海博股份 | 4.8500 | 5.0100 | 5.1300 | 4.8400 | 3.0864 | 2.2686 |
| 30 | 600278 | 东方创业 | 8.7000 | 9.0000 | 9.2800 | 8.6000 | 3.8062 | 2.1310 |
| 31 | 600649 | 城投控股 | 6.9400 | 6.8500 | 7.0800 | 6.8400 | 2.5449 | 1.5517 |
| 32 | 600896 | 中海海盛 | 4.1800 | 4.2600 | 4.3500 | 4.1800 | 2.1583 | 1.4761 |
| 33 | 900927 | 物贸B股 | 0.5710 | 0.5800 | 0.5900 | 0.5650 | 1.7544 | 0.6518 |
| 34 | 900903 | 大众B股 | 0.4920 | 0.5020 | 0.5090 | 0.4900 | 2.4490 | 0.5146 |
| 35 | 600738 | 兰州民百 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 10.0443 | 0.3075 |
| 36 | 600198 | 大唐电信 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 10.0324 | 0.0477 |
