股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
浙江东方 | 600120 | 12.98 | -2.55% | 16.0097% | 5.3366% | 3.2019% | 17.74% |
*ST盛工 | 600335 | 15.68 | -1.32% | 14.2857% | 4.7619% | 2.8571% | 1.4% |
冠昊生物 | 300238 | 60.01 | 7.95% | 13.7975% | 4.5992% | 2.7595% | 7.03% |
青青稞酒 | 002646 | 28.48 | 10.0% | 12.3651% | 4.1217% | 2.473% | 26.69% |
青海明胶 | 000606 | 8.02 | -9.99% | 12.142% | 4.0473% | 2.4284% | 22.18% |
珠海中富 | 000659 | 4.29 | -2.72% | 11.7207% | 3.9069% | 2.3441% | 12.18% |
江南红箭 | 000519 | 12.31 | -3.07% | 11.6996% | 3.8999% | 2.3399% | 8.59% |
三变科技 | 002112 | 8.93 | -9.98% | 11.6408% | 3.8803% | 2.3282% | 6.47% |
春兴精工 | 002547 | 17.47 | 6.2% | 11.4861% | 3.8287% | 2.2972% | 3.82% |
创兴资源 | 600193 | 14.64 | 7.89% | 11.3895% | 3.7965% | 2.2779% | 4.0% |
光迅科技 | 002281 | 27.7 | 4.33% | 11.3526% | 3.7842% | 2.2705% | 4.8% |
南通科技 | 600862 | 5.21 | 9.92% | 11.349% | 3.783% | 2.2698% | 12.69% |
新 中 基 | 000972 | 4.65 | 9.93% | 11.3475% | 3.7825% | 2.2695% | 4.67% |
陆家嘴 | 600663 | 13.2 | -0.68% | 11.1441% | 3.7147% | 2.2288% | 0.77% |
重庆实业 | 000736 | 9.43 | -4.65% | 11.1235% | 3.7078% | 2.2247% | 9.63% |
众和股份 | 002070 | 6.66 | 7.94% | 11.0754% | 3.6918% | 2.2151% | 4.03% |
天山生物 | 300313 | 16.38 | 8.91% | 10.974% | 3.658% | 2.1948% | 56.83% |
宁波热电 | 600982 | 10.43 | 0.68% | 10.893% | 3.631% | 2.1786% | 1.56% |
赞宇科技 | 002637 | 14.58 | 10.04% | 10.8251% | 3.6084% | 2.165% | 14.72% |
岷江水电 | 600131 | 6.64 | 7.79% | 10.7317% | 3.5772% | 2.1463% | 5.32% |