股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
京运通 | 601908 | 20.04 | -10.01% | 1.69% | -2.71% | -14.9045% | -14.102% | 13939.7538 | 69164 |
青海明胶 | 000606 | 8.02 | -9.99% | 2.06% | 9.95% | 1.0076% | 56.6406% | 72611.7021 | 872500 |
三变科技 | 002112 | 8.93 | -9.98% | 9.98% | 0.0% | -9.9798% | -9.9798% | 6149.4151 | 65784 |
金山开发 | 600679 | 10.58 | -9.96% | -9.96% | 9.48% | -2.3985% | 70.3704% | 17354.2013 | 159188 |
香溢融通 | 600830 | 11.03 | -9.96% | 9.96% | 9.97% | 10.521% | 53.6212% | 72179.659 | 645029 |
成城股份 | 600247 | 5.18 | -9.91% | 9.94% | 10.11% | 5.9305% | 11.879% | 18974.8182 | 358827 |
如意集团 | 000626 | 9.58 | -9.88% | -2.92% | 4.09% | -6.5366% | 9.236% | 7441.3567 | 76768 |
华东科技 | 000727 | 6.06 | -9.82% | -0.15% | 2.12% | -10.7511% | -7.4809% | 12189.7018 | 197928 |
上海新梅 | 600732 | 7.72 | -8.96% | 1.31% | 9.99% | 11.5607% | 53.7849% | 21975.0191 | 277965 |
索菲亚 | 002572 | 35.43 | -8.94% | 2.42% | -1.96% | -9.3398% | -5.5704% | 4014.5502 | 11207 |
海南瑞泽 | 002596 | 12.95 | -8.87% | 7.08% | 10.03% | 18.1569% | 22.8653% | 11199.0876 | 83156 |
哈高科 | 600095 | 8.03 | -8.85% | -2.44% | 9.99% | 7.6408% | 39.8955% | 41131.478 | 495962 |
大连友谊 | 000679 | 6.69 | -8.61% | -0.95% | 5.57% | -5.6417% | 2.1374% | 10296.6157 | 152656 |
澳柯玛 | 600336 | 5.01 | -8.58% | 10.04% | 10.04% | 3.5124% | 10.3524% | 7112.1384 | 137805 |
天宸股份 | 600620 | 4.23 | -8.44% | -1.49% | 10.09% | 9.3023% | 23.3236% | 16182.5336 | 372318 |
东华实业 | 600393 | 5.94 | -8.33% | 7.64% | 10.05% | 5.8824% | 19.2771% | 13562.8875 | 226334 |
浙江富润 | 600070 | 11.53 | -8.05% | -8.05% | 10.0% | 11.2934% | 27.2627% | 29124.8671 | 244099 |
同达创业 | 600647 | 10.63 | -7.73% | -6.42% | 10.01% | -3.7138% | 17.3289% | 6070.5604 | 56125 |
新疆天业 | 600075 | 8.17 | -7.58% | 1.03% | -3.63% | -10.9051% | -3.6557% | 8230.3787 | 100598 |
国恒铁路 | 000594 | 2.35 | -7.48% | 4.53% | -0.82% | -6.746% | 1.2931% | 14835.6504 | 622550 |