股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
天山生物 | 300313 | 16.38 | 8.91% | 1034 | 10.974% | 56.83% | 0.0% | 0.0% | 11.366% |
东宝生物 | 300239 | 18.2 | -7.05% | 1613 | 3.0039% | 42.46% | 12.577% | 19.597% | 20.3866% |
怡球资源 | 601388 | 15.53 | -5.19% | 3083 | 5.6971% | 36.71% | 44.929% | 54.562% | 27.2402% |
任子行 | 300311 | 16.07 | 2.29% | 514 | 4.9618% | 36.32% | 0.0% | 0.0% | 7.264% |
宜通世纪 | 300310 | 20.78 | 0.87% | 569 | 5.1515% | 32.37% | 0.0% | 0.0% | 6.474% |
龙生股份 | 002625 | 18.75 | 5.46% | 591 | 6.2536% | 30.56% | 23.171% | 28.929% | 26.0408% |
闽发铝业 | 002578 | 12.11 | 5.95% | 1295 | 8.1809% | 30.12% | 8.364% | 1.575% | 8.8628% |
吉视传媒 | 601929 | 9.92 | 1.12% | 6522 | 8.9704% | 29.12% | 29.118% | 21.359% | 20.0404% |
青青稞酒 | 002646 | 28.48 | 10.0% | 1601 | 12.3651% | 26.69% | 19.983% | 11.416% | 17.381% |
紫光华宇 | 300271 | 14.58 | 7.84% | 783 | 9.8561% | 26.3% | 9.828% | 14.166% | 18.3282% |
海南瑞泽 | 002596 | 12.95 | -8.87% | 831 | 10.324% | 24.46% | 47.288% | 16.59% | 20.629% |
N东江 | 002672 | 42.65 | 2.9% | 487 | 2.9767% | 24.37% | 0.0% | 0.0% | 4.874% |
新华联 | 000620 | 6.45 | 5.91% | 4820 | 7.0608% | 22.88% | 22.881% | 7.768% | 12.4972% |
东吴证券 | 601555 | 9.8 | -6.31% | 11354 | 5.8824% | 22.71% | 38.011% | 31.625% | 32.477% |
青海明胶 | 000606 | 8.02 | -9.99% | 8725 | 12.142% | 22.18% | 37.289% | 1.168% | 12.7384% |
N龙泉 | 002671 | 20.88 | -1.79% | 411 | 3.1905% | 21.73% | 0.0% | 0.0% | 4.346% |
哈尔斯 | 002615 | 16.9 | -5.16% | 467 | 4.899% | 20.52% | 34.757% | 53.067% | 33.145% |
中泰桥梁 | 002659 | 13.65 | -3.12% | 601 | 8.9774% | 19.27% | 12.485% | 9.668% | 15.3738% |
国海证券 | 000750 | 24.65 | -3.14% | 2680 | 5.1262% | 18.3% | 29.504% | 28.616% | 28.4312% |
天舟文化 | 300148 | 15.67 | 6.6% | 776 | 7.9243% | 18.3% | 4.991% | 7.347% | 11.0806% |