股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
科达股份 | 600986 | 6.25 | 5.4% | 12.78% | 615.2563% | -42.0% | 127.0% | 19660 |
ST东盛 | 600771 | 7.45 | -2.99% | 7.32% | 598.3877% | 141.0% | -46.0% | 10154 |
*ST盛工 | 600335 | 15.68 | -1.32% | 1.4% | 521.4024% | 0.0% | -35.0% | 3330 |
索菲亚 | 002572 | 35.43 | -8.94% | 4.15% | 468.766% | 112.0% | 2.0% | 1002 |
上海家化 | 600315 | 33.43 | 5.23% | 0.81% | 466.9108% | -10.0% | -34.0% | 4276 |
上海钢联 | 300226 | 15.73 | 2.28% | 5.02% | 443.0225% | -43.0% | -19.0% | 1133 |
众和股份 | 002070 | 6.66 | 7.94% | 4.03% | 442.2012% | -9.0% | -20.0% | 2605 |
鸿利光电 | 300219 | 9.0 | 7.02% | 7.38% | 433.3211% | -22.0% | -37.0% | 1744 |
成城股份 | 600247 | 5.18 | -9.91% | 10.67% | 430.9229% | -38.0% | -31.0% | 16901 |
老白干酒 | 600559 | 27.15 | -2.97% | 5.64% | 407.0447% | -17.0% | 24.0% | 3832 |
京运通 | 601908 | 20.04 | -10.01% | 11.53% | 348.8418% | -39.0% | -19.0% | 3667 |
苏宁电器 | 002024 | 9.86 | -5.37% | 3.12% | 331.3323% | -7.0% | -32.0% | 2700 |
永辉超市 | 601933 | 32.13 | 1.84% | 0.42% | 325.1519% | -45.0% | -35.0% | 2365 |
岷江水电 | 600131 | 6.64 | 7.79% | 5.32% | 322.3883% | -28.0% | 35.0% | 21975 |
风范股份 | 601700 | 16.15 | 6.04% | 5.83% | 315.5407% | -8.0% | -40.0% | 2828 |
大唐发电 | 601991 | 5.23 | 2.75% | 0.13% | 305.4425% | -20.0% | -59.0% | 8245 |
天舟文化 | 300148 | 15.67 | 6.6% | 18.3% | 266.7883% | -32.0% | -25.0% | 1032 |
闽发铝业 | 002578 | 12.11 | 5.95% | 30.12% | 260.0792% | 563.0% | -37.0% | 1102 |
柳钢股份 | 601003 | 3.68 | 3.95% | 0.31% | 250.0701% | 44.0% | -28.0% | 8560 |
莫高股份 | 600543 | 10.85 | 10.04% | 3.19% | 245.3817% | -15.0% | -11.0% | 7000 |