股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
莫高股份 | 600543 | 10.85 | 10.04% | -0.1% | 0.82% | 9.7068% | 13.851% | 10833.6714 | 102552 |
联美控股 | 600167 | 11.29 | 10.04% | -4.11% | -0.47% | 12.1152% | 34.0855% | 11414.12 | 102899 |
赞宇科技 | 002637 | 14.58 | 10.04% | 0.3% | -0.68% | 2.1008% | -61.2028% | 8249.559 | 58875 |
神农大丰 | 300189 | 16.6 | 10.01% | -1.63% | 1.59% | 2.8501% | 10.0066% | 5822.6494 | 36315 |
烽火电子 | 000561 | 7.7 | 10.0% | -3.45% | 0.83% | 7.6923% | 19.5652% | 4445.5456 | 57774 |
青青稞酒 | 002646 | 28.48 | 10.0% | 7.43% | -1.99% | 16.578% | 26.3531% | 44169.2936 | 160115 |
爱康科技 | 002610 | 14.87 | 9.99% | -6.18% | -6.25% | -3.2531% | -16.1781% | 7303.3131 | 50032 |
量子高科 | 300149 | 11.79 | 9.98% | 1.04% | 0.19% | 1.2887% | 6.6968% | 2934.8663 | 25338 |
星河生物 | 300143 | 12.03 | 9.96% | -1.62% | -0.71% | 5.9912% | -1.6353% | 3994.1046 | 34172 |
新 中 基 | 000972 | 4.65 | 9.93% | 9.93% | 0.71% | 8.3916% | 9.1549% | 9059.4483 | 202034 |
南通科技 | 600862 | 5.21 | 9.92% | 1.5% | 3.78% | 12.7706% | 24.94% | 39167.6634 | 768482 |
大商股份 | 600694 | 38.53 | 9.46% | 9.46% | 10.0% | 17.8648% | 36.2447% | 83204.596 | 218566 |
天山生物 | 300313 | 16.38 | 8.91% | 0.0% | 0.0% | 0.0% | 0.0% | 16725.0525 | 103490 |
冠昊生物 | 300238 | 60.01 | 7.95% | 1.05% | 0.57% | 4.7295% | 19.4229% | 12339.493 | 21501 |
众和股份 | 002070 | 6.66 | 7.94% | -0.96% | 1.14% | 8.2927% | 14.433% | 6779.5455 | 102428 |
上海建工 | 600170 | 14.02 | 7.93% | 7.93% | 0.54% | 10.4807% | 17.0284% | 33812.314 | 246928 |
创兴资源 | 600193 | 14.64 | 7.89% | 3.04% | 2.25% | 9.9925% | 5.0969% | 18607.2403 | 130900 |
紫光华宇 | 300271 | 14.58 | 7.84% | -2.73% | 1.83% | 0.4824% | -65.0192% | 11353.659 | 78375 |
岷江水电 | 600131 | 6.64 | 7.79% | 0.16% | 3.19% | 9.0312% | 16.2872% | 13580.8345 | 211401 |
商业城 | 600306 | 12.59 | 7.15% | 1.03% | 1.22% | 6.8761% | 4.2219% | 6229.0117 | 49307 |