福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1交易日 | T-2交易日 | ||||||
| ST中冠B | 200018 | 2.92 | -4.89% | 1.08% | 1598.6433% | -68.0% | 29.0% | 6270 |
| 湖北能源 | 000883 | 6.89 | 10.06% | 6.34% | 1021.9569% | -22.0% | -24.0% | 2622 |
| ST东海Ｂ | 200613 | 1.81 | -4.74% | 1.96% | 866.3099% | -82.0% | 34.0% | 6099 |
| 金字火腿 | 002515 | 22.1 | 1.33% | 4.11% | 778.3198% | -60.0% | 21.0% | 960 |
| 冠农股份 | 600251 | 20.37 | 8.64% | 4.32% | 558.29% | -45.0% | 46.0% | 7121 |
| 精达股份 | 600577 | 5.78 | 8.85% | 2.54% | 547.8266% | -47.0% | -15.0% | 8245 |
| 东电Ｂ股 | 900949 | 0.543 | 3.04% | 0.61% | 502.163% | 1.0% | -50.0% | 10307 |
| 友谊Ｂ股 | 900923 | 1.497 | -0.27% | 0.44% | 492.934% | -67.0% | 4.0% | 3017 |
| ST宝诚 | 600892 | 11.88 | -5.04% | 1.05% | 488.6424% | -42.0% | -37.0% | 2865 |
| ST金杯 | 600609 | 2.58 | -5.15% | 0.97% | 472.7294% | -35.0% | -4.0% | 8732 |
| 大有能源 | 600403 | 27.85 | 9.04% | 2.9% | 455.0866% | -31.0% | -3.0% | 3027 |
| 南京中商 | 600280 | 27.34 | -1.76% | 0.35% | 434.7247% | -32.0% | -8.0% | 1934 |
| 宜昌交运 | 002627 | 14.41 | 5.26% | 9.13% | 426.9882% | -14.0% | -39.0% | 1136 |
| 华邦制药 | 002004 | 38.95 | 3.04% | 0.87% | 425.2212% | -41.0% | -37.0% | 783 |
| 湘邮科技 | 600476 | 9.21 | 10.04% | 1.91% | 420.8685% | -46.0% | -9.0% | 6034 |
| 华电国际 | 600027 | 3.13 | 3.3% | 0.31% | 415.3529% | -63.0% | -25.0% | 15518 |
| 中 鲁Ｂ | 200992 | 4.17 | 6.65% | 2.01% | 404.0662% | -37.0% | -44.0% | 2964 |
| ST狮头 | 600539 | 4.91 | -5.03% | 3.79% | 377.048% | -41.0% | -22.0% | 6852 |
| 西藏药业 | 600211 | 12.05 | -0.58% | 2.56% | 375.8404% | -53.0% | 20.0% | 2656 |
| 潜能恒信 | 300191 | 29.4 | 2.01% | 3.64% | 369.36% | 29.0% | -46.0% | 721 |
