股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
浙江东日 | 600113 | 15.67 | -9.99% | 9.98% | 10.01% | 12.3297% | 137.4242% | 90640.7911 | 574152 |
成城股份 | 600247 | 5.18 | -9.91% | -9.91% | 9.94% | 9.0526% | 20.4651% | 18976.8384 | 358866 |
世荣兆业 | 002016 | 7.54 | -9.7% | 4.64% | 4.64% | 4.0% | -3.8265% | 11142.2278 | 146565 |
鲁信创投 | 600783 | 17.96 | -9.11% | -3.61% | 1.49% | -10.4239% | 10.3872% | 29660.7938 | 164348 |
大江股份 | 600695 | 5.69 | -8.52% | 0.81% | -3.74% | -11.2324% | 7.3585% | 7289.1515 | 126291 |
大江B股 | 900919 | 0.346 | -8.47% | 0.53% | -1.83% | -9.1864% | 3.9039% | 254.9356 | 72421 |
蓝科高新 | 601798 | 13.68 | -8.25% | -1.0% | -0.73% | -9.3439% | -8.5561% | 13417.2586 | 97656 |
三联商社 | 600898 | 6.12 | -8.11% | -2.35% | -2.35% | -7.413% | 0.1637% | 9609.1528 | 154749 |
中水渔业 | 000798 | 7.17 | -8.08% | 0.52% | 0.52% | 1.7021% | 17.734% | 11304.292 | 158151 |
实达集团 | 600734 | 4.5 | -7.98% | -2.98% | -4.0% | -10.7143% | 12.782% | 5750.7233 | 126011 |
贵航股份 | 600523 | 11.5 | -7.93% | -2.73% | 0.78% | -8.147% | -1.4567% | 9567.1414 | 81733 |
珠海中富 | 000659 | 3.97 | -7.46% | -2.72% | 9.98% | 5.8667% | 24.0625% | 34523.6845 | 864415 |
福建南纸 | 600163 | 6.17 | -7.08% | -0.45% | -2.91% | -10.1892% | -10.7091% | 15207.2489 | 240259 |
开创国际 | 600097 | 10.36 | -6.75% | -3.64% | -1.03% | -6.3291% | 0.7782% | 5637.515 | 54348 |
金路集团 | 000510 | 5.87 | -6.68% | 0.48% | -2.03% | -6.9731% | -4.8622% | 13149.9566 | 223085 |
大商股份 | 600694 | 36.1 | -6.31% | 9.46% | 9.46% | 12.8125% | 30.9394% | 49893.1468 | 139515 |
中航重机 | 600765 | 9.38 | -6.2% | -1.19% | -2.5% | -9.6339% | -0.6356% | 25690.3002 | 273228 |
西藏旅游 | 600749 | 11.18 | -6.13% | -2.46% | 0.58% | -6.2081% | -3.1196% | 13763.2402 | 121684 |
浙江东方 | 600120 | 12.18 | -6.09% | -2.63% | 7.16% | 7.7876% | 55.7545% | 90602.6268 | 736822 |
金宇车城 | 000803 | 7.03 | -6.02% | -0.4% | -1.57% | -9.7561% | -9.5238% | 2571.3114 | 35857 |