股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
湖北能源 | 000883 | 6.89 | 10.06% | -2.03% | -2.14% | 6.8217% | 15.2174% | 18041.9461 | 262942 |
湘邮科技 | 600476 | 9.21 | 10.04% | -1.65% | 0.12% | 10.8303% | 7.8454% | 2781.0847 | 30716 |
中泰桥梁 | 002659 | 15.02 | 10.04% | -3.12% | 9.99% | 15.6274% | 21.3247% | 6535.638 | 44354 |
大连热电 | 600719 | 7.79 | 10.03% | 3.06% | -2.0% | 18.0303% | 30.7047% | 13087.2118 | 172986 |
云南铜业 | 000878 | 18.89 | 10.02% | 1.54% | 1.26% | 11.9739% | 16.2462% | 60576.0711 | 328105 |
丽鹏股份 | 002374 | 13.63 | 10.01% | -4.77% | 1.88% | 10.0969% | 20.194% | 2710.7119 | 20520 |
冠昊生物 | 300238 | 66.01 | 10.0% | 7.95% | 1.05% | 20.6764% | 45.943% | 13547.394 | 21010 |
凯乐科技 | 600260 | 10.78 | 10.0% | 1.55% | 2.66% | 13.7131% | 30.0362% | 75736.8662 | 722034 |
茂硕电源 | 002660 | 22.77 | 10.0% | -0.96% | 3.72% | 11.8919% | 5.9563% | 9581.5836 | 43242 |
江钻股份 | 000852 | 17.49 | 10.0% | 0.32% | -4.06% | 4.0452% | 23.169% | 55440.5717 | 323701 |
信质电机 | 002664 | 22.34 | 10.0% | 0.1% | -7.35% | 0.8123% | 27.4387% | 17884.7054 | 82615 |
二六三 | 002467 | 27.82 | 10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 188.9145 | 679 |
华润双鹤 | 600062 | 16.63 | 9.99% | 1.82% | 0.54% | 12.5931% | 15.1662% | 28474.7096 | 175887 |
N人民网 | 603000 | 38.19 | 9.99% | 0.0% | 0.0% | 0.0% | 0.0% | 71802.2289 | 196992 |
南通科技 | 600862 | 5.73 | 9.98% | 9.92% | 1.5% | 27.3333% | 34.8235% | 72104.597 | 1305695 |
闽发铝业 | 002578 | 13.33 | 9.98% | 6.04% | 10.01% | 29.5432% | 31.5893% | 14268.1532 | 113897 |
西部资源 | 600139 | 12.13 | 9.97% | -2.99% | 4.6% | -36.691% | -30.2874% | 39667.2079 | 339822 |
武汉控股 | 600168 | 8.29 | 9.95% | -1.82% | 6.08% | 16.9252% | 20.8455% | 12899.9731 | 157661 |
广济药业 | 000952 | 8.51 | 9.95% | 1.98% | -0.52% | 14.0751% | 24.5974% | 3421.848 | 40209 |
中科三环 | 000970 | 32.28 | 9.39% | 1.97% | -1.63% | 12.7489% | 22.9714% | 157137.7013 | 493696 |