股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
怡球资源 | 601388 | 15.85 | 1.86% | 3394 | 7.2039% | 40.41% | 36.876% | 65.65% | 48.4852% |
天山生物 | 300313 | 16.32 | -1.33% | 673 | 3.8564% | 36.98% | 57.494% | 49.429% | 28.7804% |
青青稞酒 | 002646 | 29.16 | 2.39% | 2150 | 9.6949% | 35.85% | 26.818% | 19.983% | 21.4346% |
N人民网 | 603000 | 38.19 | 9.99% | 1969 | 17.15% | 35.62% | 0.0% | 0.0% | 7.124% |
信质电机 | 002664 | 22.34 | 10.0% | 826 | 10.0049% | 30.9% | 17.419% | 25.102% | 29.2566% |
任子行 | 300311 | 15.76 | -1.99% | 425 | 4.0102% | 30.05% | 36.986% | 43.612% | 22.1296% |
东吴证券 | 601555 | 9.82 | 0.2% | 13489 | 4.8757% | 26.98% | 22.745% | 38.011% | 30.4738% |
龙生股份 | 002625 | 19.08 | 1.27% | 518 | 5.5681% | 26.82% | 31.387% | 23.171% | 26.635% |
宜通世纪 | 300310 | 20.76 | -0.05% | 469 | 3.3981% | 26.7% | 32.73% | 67.804% | 25.4468% |
闽发铝业 | 002578 | 13.33 | 9.98% | 1138 | 16.5354% | 26.49% | 30.4% | 8.364% | 13.7096% |
东江环保 | 002672 | 43.47 | 1.68% | 519 | 2.9916% | 25.97% | 0.0% | 0.0% | 5.194% |
江钻股份 | 000852 | 17.49 | 10.0% | 3237 | 9.2744% | 24.88% | 9.612% | 10.525% | 17.03% |
赞宇科技 | 002637 | 15.51 | 6.38% | 985 | 11.3962% | 24.64% | 14.759% | 6.617% | 13.384% |
茂硕电源 | 002660 | 22.77 | 10.0% | 432 | 9.5694% | 22.26% | 8.785% | 16.595% | 14.2322% |
南通科技 | 600862 | 5.73 | 9.98% | 13056 | 12.0253% | 21.56% | 12.706% | 4.293% | 8.778% |
国海证券 | 000750 | 24.89 | 0.97% | 3065 | 4.8723% | 20.92% | 18.584% | 29.504% | 26.3226% |
奥马电器 | 002668 | 14.52 | 4.16% | 683 | 6.4723% | 20.64% | 11.004% | 18.658% | 18.4488% |
西陇化工 | 002584 | 12.28 | 0.16% | 1020 | 6.988% | 20.4% | 17.906% | 25.76% | 21.6674% |
金丰投资 | 600606 | 10.31 | -2.74% | 9799 | 9.0566% | 19.85% | 7.741% | 21.338% | 13.7878% |
鹿港科技 | 601599 | 7.95 | 5.02% | 1448 | 9.7463% | 18.22% | 10.579% | 6.309% | 8.3112% |