福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000024 | 招商地产 | 23.9900 | 24.2800 | 24.2800 | 23.8600 | 0.7469 |
| 2 | 000408 | ST金谷源 | 8.7300 | 9.0200 | 9.1500 | 8.6500 | 3.0857 |
| 3 | 000426 | 兴业矿业 | 16.3500 | 16.7700 | 17.2200 | 16.2100 | 1.7597 |
| 4 | 000511 | 银基发展 | 3.2900 | 3.2800 | 3.3100 | 3.2500 | 0.0000 |
| 5 | 000522 | 白云山A | 17.9000 | 20.0600 | 20.0600 | 17.8100 | 9.9781 |
| 6 | 000529 | 广弘控股 | 7.4400 | 7.9900 | 8.2400 | 7.3900 | 6.6756 |
| 7 | 000534 | 万泽股份 | 6.1800 | 6.3000 | 6.3300 | 6.1100 | 0.4785 |
| 8 | 000558 | 莱茵置业 | 5.5900 | 5.8400 | 5.9600 | 5.5000 | 2.8169 |
| 9 | 000562 | 宏源证券 | 16.9700 | 17.6000 | 17.8700 | 16.8800 | 2.3256 |
| 10 | 000605 | *ST四环 | 11.4600 | 11.6900 | 11.9300 | 11.4600 | 1.2121 |
| 11 | 000661 | 长春高新 | 39.1800 | 41.8900 | 42.2800 | 39.1800 | 5.7028 |
| 12 | 000711 | 天伦置业 | 14.7300 | 14.5600 | 14.8600 | 14.4500 | -0.8174 |
| 13 | 000716 | 南方食品 | 9.1900 | 9.0400 | 9.3800 | 8.8600 | -2.2703 |
| 14 | 000728 | 国元证券 | 11.2300 | 11.7100 | 11.7700 | 11.2300 | 3.3539 |
| 15 | 000755 | 山西三维 | 8.8100 | 9.1000 | 9.1800 | 8.7700 | 2.0179 |
| 16 | 000783 | 长江证券 | 9.9000 | 10.2200 | 10.2700 | 9.8800 | 2.4048 |
| 17 | 000796 | 易食股份 | 6.7800 | 7.2400 | 7.4400 | 6.7400 | 5.0798 |
| 18 | 000799 | 酒鬼酒 | 39.5000 | 39.9700 | 40.8500 | 38.9800 | 0.5535 |
| 19 | 000823 | 超声电子 | 13.1200 | 13.9000 | 14.1300 | 13.0800 | 5.7839 |
| 20 | 000829 | 天音控股 | 6.9900 | 7.2000 | 7.3000 | 6.9300 | 2.2727 |
| 21 | 000881 | 大连国际 | 8.6700 | 9.6300 | 9.6300 | 8.4400 | 10.0571 |
| 22 | 000929 | 兰州黄河 | 8.2000 | 8.5200 | 8.6300 | 8.0900 | 3.2727 |
| 23 | 000961 | 中南建设 | 12.3000 | 12.7500 | 12.9200 | 12.3000 | 6.3386 |
| 24 | 000970 | 中科三环 | 42.5000 | 41.9500 | 44.9500 | 40.8700 | -0.8743 |
| 25 | 000975 | 科学城 | 10.1500 | 10.2000 | 10.4400 | 10.0200 | -1.7341 |
| 26 | 000999 | 华润三九 | 19.8000 | 20.5000 | 20.5200 | 19.5900 | 3.7975 |
| 27 | 002070 | 众和股份 | 7.2600 | 7.3400 | 7.5000 | 7.2200 | -0.9447 |
| 28 | 002112 | 三变科技 | 9.6800 | 9.8300 | 10.0800 | 9.5900 | 1.5496 |
| 29 | 002146 | 荣盛发展 | 11.3700 | 11.7000 | 11.7900 | 11.3000 | 3.5398 |
| 30 | 002262 | 恩华药业 | 21.3500 | 21.5000 | 22.1000 | 21.1900 | 0.0465 |
| 31 | 002375 | 亚厦股份 | 33.2300 | 34.7900 | 34.7900 | 32.7800 | 4.7892 |
| 32 | 002398 | 建研集团 | 22.3800 | 22.9000 | 22.9000 | 22.1000 | 1.5972 |
| 33 | 002429 | 兆驰股份 | 12.4000 | 13.1300 | 13.1500 | 12.3200 | 6.6613 |
| 34 | 002461 | 珠江啤酒 | 12.1000 | 12.7900 | 12.9800 | 11.9000 | 4.4935 |
| 35 | 002646 | 青青稞酒 | 31.8200 | 32.1100 | 33.4400 | 31.5000 | -0.0622 |
| 36 | 200025 | 深特力B | 3.9900 | 4.2200 | 4.2300 | 3.9900 | 6.5657 |
| 37 | 300049 | 福瑞股份 | 12.8800 | 13.1100 | 13.2400 | 12.6700 | 1.0015 |
| 38 | 300090 | 盛运股份 | 12.9000 | 13.2400 | 13.2800 | 12.7900 | 2.6357 |
| 39 | 300122 | 智飞生物 | 25.1000 | 25.1800 | 26.0000 | 24.9000 | 0.1193 |
| 40 | 300188 | 美亚柏科 | 44.0100 | 45.1800 | 45.8500 | 44.0100 | 1.6652 |
