| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 601988 | 中国银行 | 2.9900 | 3.0000 | 3.0100 | 2.9800 | 0.3344 | 0.0045 |
| 2 | 601991 | 大唐发电 | 5.3300 | 5.3200 | 5.3800 | 5.2700 | -0.5607 | 0.0209 |
| 3 | 900937 | 华电B股 | 0.2900 | 0.2890 | 0.2920 | 0.2880 | -1.0274 | 0.0246 |
| 4 | 601628 | 中国人寿 | 17.7400 | 17.7800 | 17.9600 | 17.6100 | 0.2255 | 0.0261 |
| 5 | 900933 | 华新B股 | 1.7480 | 1.7710 | 1.7750 | 1.7480 | 1.0845 | 0.0282 |
| 6 | 600648 | 外高桥 | 9.6000 | 9.5300 | 9.6700 | 9.4800 | 0.2103 | 0.0331 |
| 7 | 601003 | 柳钢股份 | 3.5200 | 3.5100 | 3.5600 | 3.5000 | 0.0000 | 0.0419 |
| 8 | 900911 | 金桥B股 | 0.6960 | 0.6950 | 0.7000 | 0.6950 | -0.1437 | 0.0428 |
| 9 | 900932 | 陆家B股 | 1.0120 | 1.0140 | 1.0300 | 1.0120 | -0.2950 | 0.0581 |
| 10 | 600663 | 陆家嘴 | 12.2800 | 12.3000 | 12.3900 | 12.2000 | 0.2445 | 0.0615 |
| 11 | 900903 | 大众B股 | 0.5120 | 0.5120 | 0.5170 | 0.5100 | -0.1949 | 0.0695 |
| 12 | 600019 | 宝钢股份 | 4.7800 | 4.8000 | 4.8200 | 4.7800 | 0.2088 | 0.0705 |
| 13 | 900914 | 锦投B股 | 0.8360 | 0.8210 | 0.8360 | 0.8210 | -1.3221 | 0.0782 |
| 14 | 600782 | 新钢股份 | 4.8000 | 4.7800 | 4.8200 | 4.7600 | 0.0000 | 0.0830 |
| 15 | 600785 | 新华百货 | 20.5100 | 20.7400 | 20.9300 | 20.5100 | -0.1925 | 0.0849 |
| 16 | 900909 | 双钱B股 | 0.5890 | 0.5910 | 0.5950 | 0.5850 | -0.5051 | 0.0976 |
| 17 | 600657 | 信达地产 | 4.6900 | 4.6700 | 4.7300 | 4.6200 | -0.4264 | 0.1012 |
| 18 | 600890 | ST中房 | 4.1000 | 4.0600 | 4.1300 | 4.0400 | -0.7335 | 0.1059 |
| 19 | 600795 | 国电电力 | 2.5800 | 2.5800 | 2.6000 | 2.5700 | -0.3861 | 0.1076 |
| 20 | 600823 | 世茂股份 | 12.0000 | 11.9600 | 12.0600 | 11.8900 | -0.0835 | 0.1153 |
| 21 | 600832 | 东方明珠 | 5.8900 | 5.9200 | 5.9500 | 5.8600 | 0.8518 | 0.1183 |
| 22 | 601601 | 中国太保 | 20.9700 | 21.1000 | 21.4200 | 20.9000 | 0.6199 | 0.1312 |
| 23 | 601111 | 中国国航 | 6.1200 | 6.0400 | 6.1500 | 5.9800 | -1.1457 | 0.1408 |
| 24 | 900919 | 大江B股 | 0.3440 | 0.3430 | 0.3470 | 0.3410 | -0.5797 | 0.1445 |
| 25 | 600763 | 通策医疗 | 19.1700 | 19.2200 | 19.3700 | 19.1100 | -0.1040 | 0.1485 |
| 26 | 600560 | 金自天正 | 8.3500 | 8.4300 | 8.4600 | 8.3300 | 0.4768 | 0.1486 |
| 27 | 600653 | 申华控股 | 2.7300 | 2.7500 | 2.7700 | 2.7300 | 0.0000 | 0.1493 |
| 28 | 600609 | ST金杯 | 2.5600 | 2.5400 | 2.5700 | 2.5400 | -0.3922 | 0.1499 |
| 29 | 600500 | 中化国际 | 7.2000 | 7.1800 | 7.2400 | 7.1300 | 0.1395 | 0.1508 |
| 30 | 600235 | 民丰特纸 | 6.8800 | 6.8300 | 6.8800 | 6.7900 | 0.4412 | 0.1515 |
| 31 | 601818 | 光大银行 | 2.9500 | 2.9500 | 2.9600 | 2.9300 | 0.0000 | 0.1561 |
| 32 | 600650 | 锦江投资 | 8.1100 | 8.0900 | 8.1500 | 8.0000 | -0.2466 | 0.1571 |
| 33 | 601126 | 四方股份 | 16.0500 | 15.8900 | 16.1300 | 15.7300 | 0.4425 | 0.1575 |
| 34 | 600053 | 中江地产 | 6.8000 | 6.8700 | 6.9500 | 6.7400 | 0.1458 | 0.1600 |
| 35 | 600600 | 青岛啤酒 | 36.0100 | 36.7600 | 37.1800 | 36.0100 | 1.8283 | 0.1626 |
| 36 | 600498 | 烽火通信 | 27.7900 | 27.7000 | 27.9000 | 27.4700 | -0.5386 | 0.1637 |
| 37 | 600218 | 全柴动力 | 14.8600 | 14.8000 | 14.8600 | 14.7400 | 0.1353 | 0.1685 |
| 38 | 600268 | 国电南自 | 9.2800 | 9.1700 | 9.2800 | 9.0800 | -0.4343 | 0.1723 |
| 39 | 600221 | 海南航空 | 4.6600 | 4.6100 | 4.6700 | 4.5600 | -0.6466 | 0.1824 |
| 40 | 601808 | 中海油服 | 18.0000 | 18.3000 | 18.4500 | 18.0000 | 1.7798 | 0.1831 |
| 41 | 600217 | ST秦岭 | 3.4100 | 3.4000 | 3.4500 | 3.3700 | 0.0000 | 0.1902 |
| 42 | 601939 | 建设银行 | 4.5000 | 4.5200 | 4.5300 | 4.4900 | 0.4444 | 0.1936 |
| 43 | 600223 | 鲁商置业 | 6.3700 | 6.3000 | 6.4400 | 6.2300 | -0.7874 | 0.1942 |
| 44 | 900957 | 凌云B股 | 0.4820 | 0.4880 | 0.4980 | 0.4820 | -3.1746 | 0.1943 |
| 45 | 600601 | 方正科技 | 2.7300 | 2.7400 | 2.7500 | 2.7200 | 0.0000 | 0.1950 |
| 46 | 600676 | 交运股份 | 4.9900 | 4.9800 | 5.0300 | 4.9500 | -0.2004 | 0.1981 |
| 47 | 600987 | 航民股份 | 6.5000 | 6.4700 | 6.5400 | 6.4100 | -0.4615 | 0.2006 |
| 48 | 600654 | 飞乐股份 | 5.3600 | 5.3000 | 5.3600 | 5.2500 | -0.1883 | 0.2071 |
| 49 | 600708 | 海博股份 | 4.9900 | 5.0000 | 5.0300 | 4.9200 | 0.2004 | 0.2133 |
| 50 | 600177 | 雅戈尔 | 9.5500 | 9.6000 | 9.6500 | 9.5000 | 0.4184 | 0.2139 |
| 51 | 600886 | 国投电力 | 6.1500 | 6.1200 | 6.1800 | 6.1100 | -0.6494 | 0.2141 |
| 52 | 600468 | 百利电气 | 12.2600 | 12.1500 | 12.2800 | 12.0500 | -1.0586 | 0.2166 |
| 53 | 601137 | 博威合金 | 15.2200 | 15.4000 | 15.6200 | 15.2200 | 0.7194 | 0.2186 |
| 54 | 600521 | 华海药业 | 13.2100 | 13.1200 | 13.2500 | 12.9300 | -0.6813 | 0.2246 |
| 55 | 900916 | 金山B股 | 0.4610 | 0.4670 | 0.4730 | 0.4600 | 1.3015 | 0.2272 |
| 56 | 600246 | 万通地产 | 3.8500 | 3.8400 | 3.8800 | 3.8100 | 0.0000 | 0.2286 |
| 57 | 600655 | 豫园商城 | 8.5600 | 8.5400 | 8.6400 | 8.5000 | 0.1172 | 0.2299 |
| 58 | 601899 | 紫金矿业 | 4.1200 | 4.1300 | 4.1600 | 4.1100 | 0.2427 | 0.2352 |
| 59 | 600992 | 贵绳股份 | 7.9300 | 7.9600 | 8.0000 | 7.9100 | 0.5051 | 0.2368 |
| 60 | 600611 | 大众交通 | 5.6900 | 5.6800 | 5.7400 | 5.6400 | 0.3534 | 0.2392 |
| 61 | 600370 | 三房巷 | 4.7600 | 4.7200 | 4.7700 | 4.6700 | -0.2114 | 0.2402 |
| 62 | 600629 | 棱光实业 | 7.5600 | 7.7300 | 7.7400 | 7.4700 | 1.8445 | 0.2407 |
| 63 | 600508 | 上海能源 | 21.1800 | 21.4600 | 21.7100 | 21.1200 | 0.8933 | 0.2423 |
| 64 | 600361 | 华联综超 | 6.0300 | 6.0800 | 6.0900 | 5.9800 | 0.4959 | 0.2424 |
| 65 | 600722 | ST金化 | 4.8500 | 4.8200 | 4.8800 | 4.7000 | -1.0267 | 0.2442 |
| 66 | 600875 | 东方电气 | 21.5400 | 21.5200 | 21.5600 | 21.3000 | 0.4200 | 0.2464 |
| 67 | 600081 | 东风科技 | 7.8800 | 7.9000 | 7.9600 | 7.7600 | 0.2538 | 0.2471 |
| 68 | 601166 | 兴业银行 | 13.4400 | 13.4800 | 13.5700 | 13.4000 | 0.4471 | 0.2486 |
| 69 | 600031 | 三一重工 | 13.7900 | 13.7100 | 13.8800 | 13.6500 | 0.2193 | 0.2502 |
| 70 | 600029 | 南方航空 | 4.6300 | 4.6200 | 4.6700 | 4.5700 | -0.4310 | 0.2520 |
| 71 | 601668 | 中国建筑 | 3.2200 | 3.2500 | 3.2700 | 3.2200 | 0.9317 | 0.2527 |
| 72 | 600220 | 江苏阳光 | 3.4200 | 3.3900 | 3.4300 | 3.3800 | -0.8772 | 0.2614 |
| 73 | 600555 | 九龙山 | 3.9500 | 3.9500 | 3.9800 | 3.9000 | 0.0000 | 0.2628 |
| 74 | 600859 | 王府井 | 27.9700 | 27.9200 | 28.1300 | 27.0500 | -0.0716 | 0.2647 |
| 75 | 600635 | 大众公用 | 5.3300 | 5.3100 | 5.3700 | 5.2500 | 0.1887 | 0.2719 |
| 76 | 600219 | 南山铝业 | 7.3300 | 7.3800 | 7.4400 | 7.2700 | 0.6821 | 0.2726 |
| 77 | 600791 | 京能置业 | 4.8500 | 4.8000 | 4.8500 | 4.7800 | -0.4149 | 0.2741 |
| 78 | 600505 | 西昌电力 | 10.0100 | 10.1000 | 10.1400 | 10.0100 | 1.0000 | 0.2767 |
| 79 | 600649 | 城投控股 | 7.3200 | 7.3400 | 7.4000 | 7.2600 | 0.5479 | 0.2788 |
| 80 | 600089 | 特变电工 | 7.6900 | 7.7200 | 7.7800 | 7.6700 | 0.5208 | 0.2843 |
| 81 | 600161 | 天坛生物 | 14.7000 | 14.8900 | 14.9300 | 14.5500 | 0.9492 | 0.2857 |
| 82 | 600009 | 上海机场 | 13.3200 | 13.2500 | 13.3500 | 13.1400 | -0.3759 | 0.2893 |
| 83 | 600486 | 扬农化工 | 17.6300 | 17.4700 | 17.7700 | 17.3300 | -0.7950 | 0.2906 |
| 84 | 600016 | 民生银行 | 6.4800 | 6.5600 | 6.5900 | 6.4800 | 0.9231 | 0.2930 |
| 85 | 600333 | 长春燃气 | 7.0700 | 7.1000 | 7.1800 | 7.0600 | 0.4243 | 0.2935 |
| 86 | 601007 | 金陵饭店 | 7.7300 | 7.8300 | 7.8400 | 7.6900 | 1.1628 | 0.2961 |
| 87 | 600079 | 人福医药 | 20.7800 | 20.7300 | 20.9900 | 20.6000 | -0.2406 | 0.3017 |
| 88 | 600800 | ST磁卡 | 2.9800 | 2.9800 | 3.0200 | 2.9600 | 0.0000 | 0.3027 |
| 89 | 600153 | 建发股份 | 7.6700 | 7.6300 | 7.7500 | 7.5300 | -0.6510 | 0.3079 |
| 90 | 600710 | 常林股份 | 7.0800 | 7.0300 | 7.1600 | 7.0100 | -0.4249 | 0.3193 |
| 91 | 600074 | *ST中达 | 3.0000 | 2.9900 | 3.0600 | 2.9800 | -0.9934 | 0.3202 |
| 92 | 600481 | 双良节能 | 8.1800 | 8.1800 | 8.2700 | 8.1500 | 0.0000 | 0.3202 |
| 93 | 600298 | 安琪酵母 | 26.1100 | 26.1700 | 26.3500 | 25.8900 | -0.0382 | 0.3208 |
| 94 | 600409 | 三友化工 | 6.5400 | 6.4900 | 6.6200 | 6.4300 | -0.7645 | 0.3210 |
| 95 | 600806 | 昆明机床 | 6.6000 | 6.6400 | 6.7400 | 6.5800 | 0.0000 | 0.3239 |
| 96 | 600571 | 信雅达 | 7.9700 | 8.0500 | 8.1400 | 7.9600 | -0.1241 | 0.3253 |
| 97 | 601318 | 中国平安 | 41.2100 | 41.6200 | 42.0600 | 41.2100 | 0.5071 | 0.3255 |
| 98 | 600213 | 亚星客车 | 7.5900 | 7.6600 | 7.7900 | 7.5700 | -0.2604 | 0.3300 |
| 99 | 600379 | 宝光股份 | 8.3100 | 8.3500 | 8.3900 | 8.2300 | 0.9674 | 0.3318 |
| 100 | 600966 | 博汇纸业 | 5.7200 | 5.6400 | 5.7600 | 5.6200 | -1.2259 | 0.3358 |
| 101 | 601558 | 华锐风电 | 15.3300 | 15.3800 | 15.4600 | 15.2200 | 0.1954 | 0.3407 |
| 102 | 600883 | 博闻科技 | 8.3200 | 8.4300 | 8.5400 | 8.3200 | -0.7067 | 0.3463 |
| 103 | 600201 | 金宇集团 | 14.7300 | 14.9000 | 15.0800 | 14.5800 | 1.0855 | 0.3472 |
| 104 | 600729 | 重庆百货 | 29.3800 | 29.6200 | 29.9200 | 29.3600 | 0.8856 | 0.3580 |
| 105 | 600728 | 佳都新太 | 9.0500 | 9.0300 | 9.1000 | 8.9600 | -1.6340 | 0.3599 |
| 106 | 600325 | 华发股份 | 9.0400 | 8.9900 | 9.0900 | 8.9500 | -0.2220 | 0.3646 |
| 107 | 600310 | 桂东电力 | 12.7500 | 12.5500 | 12.9000 | 12.4000 | -1.5686 | 0.3710 |
| 108 | 600115 | 东方航空 | 4.0400 | 4.0500 | 4.0800 | 4.0000 | 0.4963 | 0.3710 |
| 109 | 600538 | ST国发 | 5.6200 | 5.5900 | 5.6800 | 5.5200 | -0.3565 | 0.3724 |
| 110 | 600630 | 龙头股份 | 5.8400 | 5.8000 | 5.8800 | 5.7200 | -0.6849 | 0.3730 |
| 111 | 600863 | 内蒙华电 | 7.9800 | 7.9900 | 8.0800 | 7.9200 | 0.0000 | 0.3733 |
| 112 | 600426 | 华鲁恒升 | 8.8300 | 8.7100 | 8.9100 | 8.5800 | -1.6930 | 0.3736 |
| 113 | 600532 | *ST华科 | 8.0000 | 8.1000 | 8.1400 | 7.9600 | 0.6211 | 0.3737 |
| 114 | 601999 | 出版传媒 | 7.9700 | 7.9400 | 8.0300 | 7.8500 | -0.7500 | 0.3747 |
| 115 | 600117 | 西宁特钢 | 6.2700 | 6.2600 | 6.3200 | 6.2000 | -0.1595 | 0.3822 |
| 116 | 601168 | 西部矿业 | 9.6300 | 9.7000 | 9.8000 | 9.5100 | 1.0417 | 0.3879 |
| 117 | 600744 | 华银电力 | 3.6000 | 3.5900 | 3.6200 | 3.5700 | -0.2778 | 0.3898 |
| 118 | 600605 | 汇通能源 | 7.9900 | 8.0500 | 8.1300 | 7.9500 | 0.0000 | 0.3928 |
| 119 | 600765 | 中航重机 | 8.9000 | 8.7900 | 8.9400 | 8.7000 | -1.0135 | 0.3937 |
| 120 | 600675 | 中华企业 | 4.8300 | 4.7400 | 4.8300 | 4.7000 | -0.4202 | 0.3949 |
| 121 | 600122 | 宏图高科 | 4.5300 | 4.5700 | 4.6100 | 4.5000 | 0.6608 | 0.3967 |
| 122 | 600085 | 同仁堂 | 14.7500 | 14.9200 | 14.9500 | 14.6300 | 1.2899 | 0.3973 |
| 123 | 600160 | 巨化股份 | 12.8800 | 12.6800 | 12.9000 | 12.5700 | -2.0093 | 0.3974 |
| 124 | 600159 | 大龙地产 | 3.6500 | 3.6000 | 3.6600 | 3.5700 | -1.0989 | 0.3978 |
| 125 | 600533 | 栖霞建设 | 3.8500 | 3.8600 | 3.8900 | 3.8000 | 0.2597 | 0.4005 |
| 126 | 600584 | 长电科技 | 5.3600 | 5.3000 | 5.3600 | 5.2500 | -0.5629 | 0.4019 |
| 127 | 600547 | 山东黄金 | 34.5000 | 34.3400 | 34.6000 | 33.9600 | 0.5564 | 0.4089 |
| 128 | 600558 | 大西洋 | 11.2500 | 11.2500 | 11.4400 | 11.1400 | -0.4425 | 0.4124 |
| 129 | 600408 | 安泰集团 | 4.2700 | 4.3000 | 4.3500 | 4.2400 | 0.4673 | 0.4147 |
| 130 | 600299 | ST新材 | 6.5500 | 6.5200 | 6.5900 | 6.4600 | -0.6098 | 0.4150 |
| 131 | 600805 | 悦达投资 | 11.5800 | 11.4900 | 11.5800 | 11.4000 | -0.4333 | 0.4161 |
| 132 | 600262 | 北方股份 | 13.0100 | 13.3100 | 13.4500 | 13.0100 | 0.3014 | 0.4196 |
| 133 | 600691 | *ST东碳 | 13.6000 | 13.7600 | 13.8000 | 13.5500 | -0.2899 | 0.4218 |
| 134 | 600176 | 中国玻纤 | 15.3500 | 15.6100 | 15.8800 | 15.3100 | 1.1666 | 0.4237 |
| 135 | 600522 | 中天科技 | 9.8300 | 9.8700 | 9.9400 | 9.8000 | 0.4069 | 0.4252 |
| 136 | 600297 | 美罗药业 | 6.3000 | 6.2200 | 6.3300 | 6.1600 | -1.1129 | 0.4263 |
| 137 | 600237 | 铜峰电子 | 5.4300 | 5.4000 | 5.4500 | 5.3200 | -0.1848 | 0.4293 |
| 138 | 600867 | 通化东宝 | 7.8200 | 7.8800 | 7.9300 | 7.8000 | 0.0000 | 0.4324 |
| 139 | 600585 | 海螺水泥 | 16.1200 | 16.1300 | 16.3100 | 16.0300 | 0.1863 | 0.4325 |
| 140 | 600087 | *ST长油 | 1.7000 | 1.6900 | 1.7100 | 1.6800 | -1.7442 | 0.4343 |
| 141 | 600345 | 长江通信 | 13.1700 | 13.2200 | 13.3500 | 13.1300 | 0.6088 | 0.4481 |
| 142 | 600993 | 马应龙 | 14.8900 | 14.8800 | 15.0400 | 14.5800 | -0.0672 | 0.4541 |
| 143 | 600686 | 金龙汽车 | 6.6700 | 6.7300 | 6.7600 | 6.6500 | 0.8996 | 0.4569 |
| 144 | 601989 | 中国重工 | 5.7000 | 5.7100 | 5.7600 | 5.6700 | -0.1748 | 0.4602 |
| 145 | 600449 | 宁夏建材 | 10.6400 | 10.3400 | 10.6500 | 10.2600 | -2.7281 | 0.4620 |
| 146 | 600963 | 岳阳林纸 | 4.7700 | 4.7400 | 4.7800 | 4.6900 | -0.4202 | 0.4642 |
| 147 | 600811 | 东方集团 | 6.0100 | 5.9900 | 6.0600 | 5.9500 | -0.1667 | 0.4649 |
| 148 | 601777 | 力帆股份 | 7.2500 | 7.2800 | 7.4300 | 7.2500 | 0.2755 | 0.4651 |
| 149 | 600075 | 新疆天业 | 7.9500 | 7.9500 | 8.0400 | 7.8800 | -0.9963 | 0.4684 |
| 150 | 600054 | 黄山旅游 | 14.7000 | 14.6100 | 14.7000 | 14.5100 | 0.3434 | 0.4725 |
| 151 | 600695 | 大江股份 | 5.4600 | 5.4000 | 5.5400 | 5.3500 | -1.8182 | 0.4812 |
| 152 | 600186 | 莲花味精 | 3.3700 | 3.3600 | 3.4200 | 3.3300 | -1.1765 | 0.4844 |
| 153 | 600460 | 士兰微 | 10.4500 | 10.2800 | 10.5000 | 10.1900 | -1.7208 | 0.4871 |
| 154 | 600619 | 海立股份 | 7.9800 | 7.8800 | 8.1300 | 7.8700 | -1.5000 | 0.4922 |
| 155 | 600590 | 泰豪科技 | 7.7600 | 7.7900 | 7.8300 | 7.6500 | 0.3866 | 0.4933 |
| 156 | 600316 | 洪都航空 | 15.1300 | 15.3000 | 15.5000 | 15.1100 | 0.8570 | 0.5043 |
| 157 | 600838 | 上海九百 | 6.0800 | 6.0400 | 6.1200 | 5.9200 | -0.8210 | 0.5175 |
| 158 | 600400 | 红豆股份 | 4.9200 | 4.9300 | 5.0000 | 4.8600 | -0.4040 | 0.5175 |
| 159 | 601179 | 中国西电 | 4.0400 | 4.0400 | 4.0800 | 4.0200 | 0.2481 | 0.5195 |
| 160 | 600737 | 中粮屯河 | 7.2500 | 7.1000 | 7.3100 | 7.0400 | -2.0690 | 0.5216 |
| 161 | 600684 | 珠江实业 | 8.6200 | 8.6400 | 8.7200 | 8.5200 | 0.2320 | 0.5264 |
| 162 | 601718 | 际华集团 | 3.5100 | 3.5200 | 3.5500 | 3.5000 | 0.5714 | 0.5272 |
| 163 | 600621 | 上海金陵 | 5.3800 | 5.3100 | 5.3800 | 5.2500 | -0.7477 | 0.5296 |
| 164 | 600774 | 汉商集团 | 6.2900 | 6.3000 | 6.3600 | 6.2200 | 0.8000 | 0.5345 |
| 165 | 600803 | 威远生化 | 10.9700 | 10.8700 | 10.9700 | 10.7100 | -0.9116 | 0.5382 |
| 166 | 601992 | 金隅股份 | 7.6100 | 7.6500 | 7.7200 | 7.5300 | 0.3937 | 0.5397 |
| 167 | 600069 | 银鸽投资 | 6.3600 | 6.3500 | 6.4300 | 6.2700 | -0.3140 | 0.5404 |
| 168 | 600879 | 航天电子 | 8.3000 | 8.3500 | 8.4100 | 8.2300 | 0.6024 | 0.5408 |
| 169 | 600781 | 上海辅仁 | 14.8100 | 14.9100 | 15.1100 | 14.8100 | 0.6752 | 0.5416 |
| 170 | 600290 | 华仪电气 | 7.2000 | 7.2200 | 7.2900 | 7.1600 | 0.4172 | 0.5460 |
| 171 | 600844 | 丹化科技 | 13.6500 | 13.8000 | 13.9800 | 13.5900 | 1.3216 | 0.5461 |
| 172 | 600589 | 广东榕泰 | 6.0000 | 6.0700 | 6.1300 | 5.9600 | 0.6633 | 0.5482 |
| 173 | 600226 | 升华拜克 | 7.6700 | 7.5700 | 7.7200 | 7.5000 | -1.4323 | 0.5485 |
| 174 | 601010 | 文峰股份 | 15.3000 | 15.3100 | 15.4500 | 15.1500 | 0.2620 | 0.5517 |
| 175 | 600287 | 江苏舜天 | 8.2200 | 8.2500 | 8.3800 | 8.1500 | -1.1976 | 0.5527 |
| 176 | 600156 | 华升股份 | 4.8300 | 4.7600 | 4.8500 | 4.7400 | -1.2448 | 0.5550 |
| 177 | 600764 | 中电广通 | 6.5600 | 6.5900 | 6.7100 | 6.4600 | -0.9023 | 0.5554 |
| 178 | 600127 | 金健米业 | 5.0500 | 5.0500 | 5.1000 | 5.0100 | -0.3945 | 0.5558 |
| 179 | 600880 | 博瑞传播 | 10.7500 | 10.7300 | 10.7900 | 10.5600 | 0.4682 | 0.5565 |
| 180 | 600175 | 美都控股 | 3.2500 | 3.2200 | 3.2700 | 3.1600 | -0.6173 | 0.5648 |
| 181 | 600829 | 三精制药 | 11.1800 | 11.0800 | 11.2500 | 10.9000 | -1.0714 | 0.5661 |
| 182 | 600662 | 强生控股 | 4.9000 | 4.8300 | 4.9300 | 4.7600 | -1.2270 | 0.5753 |
| 183 | 600216 | 浙江医药 | 23.0700 | 23.1100 | 23.3200 | 22.6500 | 0.1734 | 0.5804 |
| 184 | 600812 | 华北制药 | 7.0100 | 6.9400 | 7.0100 | 6.7500 | -0.8571 | 0.5812 |
| 185 | 600622 | 嘉宝集团 | 6.3700 | 6.3800 | 6.4400 | 6.2900 | 0.0000 | 0.5822 |
| 186 | 601268 | 二重重装 | 6.5000 | 6.5700 | 6.6400 | 6.4500 | 0.7669 | 0.5824 |
| 187 | 600990 | 四创电子 | 15.3600 | 15.4600 | 15.6300 | 15.3200 | 0.1944 | 0.5847 |
| 188 | 600339 | 天利高新 | 6.7300 | 6.6800 | 6.8300 | 6.6000 | -1.0370 | 0.5932 |
| 189 | 600321 | 国栋建设 | 5.6200 | 5.7300 | 5.7900 | 5.6100 | 1.5957 | 0.5972 |
| 190 | 601607 | 上海医药 | 11.8500 | 11.7200 | 11.9700 | 11.6500 | -1.5126 | 0.6226 |
| 191 | 600734 | 实达集团 | 4.2400 | 4.2500 | 4.3000 | 4.1600 | -0.4684 | 0.6244 |
| 192 | 600131 | 岷江水电 | 5.8900 | 5.9100 | 5.9700 | 5.8500 | 0.6814 | 0.6275 |
| 193 | 600249 | 两面针 | 5.7200 | 5.7900 | 5.8500 | 5.6800 | 0.8711 | 0.6315 |
| 194 | 600303 | 曙光股份 | 6.1500 | 6.1900 | 6.2000 | 6.1100 | 0.6504 | 0.6336 |
| 195 | 600730 | 中国高科 | 6.3700 | 6.2400 | 6.4500 | 6.1800 | -1.8868 | 0.6401 |
| 196 | 600701 | 工大高新 | 4.0800 | 4.1000 | 4.1500 | 4.0500 | 0.2445 | 0.6536 |
| 197 | 600185 | 格力地产 | 6.2600 | 6.1600 | 6.2800 | 6.1400 | -1.4400 | 0.6550 |
| 198 | 600979 | 广安爱众 | 4.5300 | 4.4600 | 4.5300 | 4.4200 | -2.1930 | 0.6552 |
| 199 | 600624 | 复旦复华 | 6.0400 | 6.0500 | 6.1100 | 5.9600 | 0.1656 | 0.6597 |
| 200 | 600446 | 金证股份 | 7.0300 | 6.9800 | 7.0600 | 6.9000 | -0.5698 | 0.6703 |
| 201 | 600482 | 风帆股份 | 9.6400 | 9.7500 | 9.8500 | 9.6400 | 0.6192 | 0.6799 |
| 202 | 600995 | 文山电力 | 7.1500 | 7.1600 | 7.2600 | 7.1300 | -0.1395 | 0.6823 |
| 203 | 600318 | 巢东股份 | 11.7300 | 11.7800 | 11.9000 | 11.6700 | 0.9426 | 0.6877 |
| 204 | 601700 | 风范股份 | 15.6000 | 15.5300 | 15.7600 | 15.3600 | -0.1928 | 0.6896 |
| 205 | 600816 | 安信信托 | 17.4500 | 17.3500 | 17.8200 | 17.2400 | -2.0327 | 0.6985 |
| 206 | 600108 | 亚盛集团 | 5.6000 | 5.6700 | 5.7000 | 5.5600 | 0.3540 | 0.7115 |
| 207 | 600699 | 均胜电子 | 10.4000 | 10.6900 | 10.9000 | 10.4000 | 1.3270 | 0.7188 |
| 208 | 600664 | 哈药股份 | 6.8700 | 6.9100 | 6.9600 | 6.8600 | 0.7289 | 0.7189 |
| 209 | 600831 | 广电网络 | 9.0500 | 9.0600 | 9.1100 | 8.8800 | 0.2212 | 0.7292 |
| 210 | 600576 | 万好万家 | 8.3300 | 8.3400 | 8.4000 | 8.2200 | 0.1200 | 0.7303 |
| 211 | 600064 | 南京高科 | 11.7700 | 11.7900 | 11.8500 | 11.5400 | 0.0000 | 0.7306 |
| 212 | 600551 | 时代出版 | 11.1200 | 11.1800 | 11.2200 | 11.0400 | 0.7207 | 0.7311 |
| 213 | 600529 | 山东药玻 | 10.4100 | 10.5000 | 10.5500 | 10.3000 | 0.4785 | 0.7312 |
| 214 | 600485 | 中创信测 | 9.6000 | 9.8100 | 9.8300 | 9.5800 | 0.1020 | 0.7348 |
| 215 | 600796 | 钱江生化 | 6.4800 | 6.4700 | 6.5600 | 6.4000 | -0.6144 | 0.7361 |
| 216 | 600804 | 鹏博士 | 6.5000 | 6.4600 | 6.6000 | 6.3000 | -1.3740 | 0.7375 |
| 217 | 600647 | 同达创业 | 9.4800 | 9.6100 | 9.7200 | 9.4800 | -0.1040 | 0.7558 |
| 218 | 600693 | 东百集团 | 7.5800 | 7.5900 | 7.6800 | 7.5000 | 0.5298 | 0.7620 |
| 219 | 600644 | 乐山电力 | 9.2000 | 9.0600 | 9.2400 | 9.0000 | -0.9836 | 0.7785 |
| 220 | 600677 | 航天通信 | 8.8700 | 8.9400 | 9.0700 | 8.8700 | 0.7892 | 0.7862 |
| 221 | 600768 | 宁波富邦 | 7.9000 | 8.0000 | 8.0800 | 7.8300 | -0.2494 | 0.7948 |
| 222 | 600620 | 天宸股份 | 3.8500 | 3.8500 | 3.8900 | 3.8200 | 0.0000 | 0.8015 |
| 223 | 600721 | 百花村 | 12.1500 | 12.0700 | 12.2400 | 11.8600 | 0.0829 | 0.8069 |
| 224 | 600100 | 同方股份 | 9.0000 | 8.9700 | 9.1400 | 8.9500 | -1.1025 | 0.8082 |
| 225 | 600802 | 福建水泥 | 7.8700 | 7.9900 | 8.1000 | 7.8700 | 1.0114 | 0.8083 |
| 226 | 601678 | 滨化股份 | 11.8400 | 11.9000 | 11.9700 | 11.6800 | 0.5068 | 0.8121 |
| 227 | 600378 | 天科股份 | 10.5600 | 10.4800 | 10.7000 | 10.3100 | -1.4111 | 0.8144 |
| 228 | 600638 | 新黄浦 | 9.3400 | 9.2600 | 9.5200 | 9.1300 | -1.4894 | 0.8228 |
| 229 | 600572 | 康恩贝 | 8.4400 | 8.4000 | 8.5000 | 8.3000 | -0.8264 | 0.8368 |
| 230 | 600240 | 华业地产 | 9.9000 | 10.0700 | 10.1500 | 9.8500 | 1.2060 | 0.8453 |
| 231 | 600599 | 熊猫烟花 | 10.5300 | 10.6000 | 10.6800 | 10.4600 | -0.1883 | 0.8524 |
| 232 | 600503 | 华丽家族 | 5.9200 | 5.9300 | 6.0000 | 5.9100 | 0.1689 | 0.8855 |
| 233 | 600658 | 电子城 | 7.7600 | 7.7500 | 7.8500 | 7.7000 | 0.0000 | 0.9056 |
| 234 | 600704 | 物产中大 | 11.1000 | 10.8400 | 11.1700 | 10.7000 | -2.6056 | 0.9494 |
| 235 | 600178 | 东安动力 | 7.0400 | 7.1200 | 7.2100 | 7.0100 | 0.7072 | 0.9547 |
| 236 | 600272 | 开开实业 | 8.3100 | 8.3800 | 8.4900 | 8.3000 | 0.1195 | 1.0036 |
| 237 | 600491 | 龙元建设 | 6.2800 | 6.3700 | 6.4500 | 6.2400 | 1.7572 | 1.0104 |
| 238 | 600141 | 兴发集团 | 21.3600 | 21.7300 | 21.9700 | 21.2600 | 1.5895 | 1.0107 |
| 239 | 600685 | 广船国际 | 15.3800 | 15.3700 | 15.5600 | 15.1500 | -0.1300 | 1.0731 |
| 240 | 600057 | 象屿股份 | 5.8500 | 5.8300 | 5.9000 | 5.7400 | -0.5119 | 1.0778 |
| 241 | 600739 | 辽宁成大 | 17.6100 | 17.4500 | 17.7000 | 17.1800 | -0.3995 | 1.0790 |
| 242 | 600857 | 工大首创 | 10.1200 | 10.3200 | 10.4300 | 10.0500 | 1.1765 | 1.0850 |
| 243 | 600731 | 湖南海利 | 5.8000 | 5.7600 | 5.8900 | 5.6700 | -1.0309 | 1.1139 |
| 244 | 600833 | 第一医药 | 7.8000 | 7.7700 | 7.8500 | 7.6900 | 0.0000 | 1.1212 |
| 245 | 600456 | 宝钛股份 | 20.6500 | 20.9900 | 21.3200 | 20.6500 | 0.7681 | 1.1321 |
| 246 | 600749 | 西藏旅游 | 10.7300 | 10.7100 | 10.8000 | 10.5200 | -0.1864 | 1.1410 |
| 247 | 600784 | 鲁银投资 | 6.6100 | 6.5200 | 6.6600 | 6.4800 | -1.6591 | 1.1432 |
| 248 | 600107 | 美尔雅 | 9.2000 | 9.1600 | 9.3000 | 9.0500 | -0.9730 | 1.1712 |
| 249 | 600063 | 皖维高新 | 4.7700 | 4.8000 | 4.8200 | 4.7000 | 0.0000 | 1.1814 |
| 250 | 601238 | 广汽集团 | 8.0600 | 8.0300 | 8.1200 | 8.0000 | -0.3722 | 1.2236 |
| 251 | 601313 | 江南嘉捷 | 11.0200 | 10.9400 | 11.1100 | 10.8600 | -1.4414 | 1.2440 |
| 252 | 600843 | 上工申贝 | 8.4100 | 8.2700 | 8.4300 | 8.1000 | -1.0766 | 1.2449 |
| 253 | 600133 | 东湖高新 | 7.9700 | 7.8300 | 8.0700 | 7.7900 | 0.7722 | 1.2539 |
| 254 | 600567 | 山鹰纸业 | 2.2000 | 2.2100 | 2.2200 | 2.1800 | 0.0000 | 1.2629 |
| 255 | 601118 | 海南橡胶 | 7.1800 | 7.2400 | 7.3200 | 7.1000 | 1.4006 | 1.2779 |
| 256 | 600435 | 北方导航 | 9.0500 | 9.0900 | 9.2100 | 9.0100 | -1.4100 | 1.2831 |
| 257 | 600756 | 浪潮软件 | 8.3900 | 8.4500 | 8.4800 | 8.2300 | 0.2372 | 1.3136 |
| 258 | 601336 | 新华保险 | 33.0300 | 33.0800 | 33.4300 | 32.5500 | -0.2112 | 1.3208 |
| 259 | 600082 | 海泰发展 | 4.5600 | 4.5800 | 4.6200 | 4.4600 | 0.0000 | 1.3584 |
| 260 | 601717 | 郑煤机 | 13.7300 | 13.8900 | 14.0800 | 13.7000 | 1.3869 | 1.4150 |
| 261 | 600056 | 中国医药 | 22.3500 | 22.1700 | 22.5000 | 21.6100 | -0.5830 | 1.4288 |
| 262 | 600773 | 西藏城投 | 13.1000 | 13.0900 | 13.3500 | 13.0100 | -0.6829 | 1.4570 |
| 263 | 600466 | 迪康药业 | 6.6700 | 6.6000 | 6.7500 | 6.5400 | -1.0495 | 1.4948 |
| 264 | 600502 | 安徽水利 | 13.5100 | 13.5000 | 13.6400 | 13.3800 | -0.0740 | 1.5226 |
| 265 | 600738 | 兰州民百 | 6.8000 | 6.6900 | 6.8500 | 6.6200 | -2.1930 | 1.5547 |
| 266 | 600078 | 澄星股份 | 8.6800 | 8.7000 | 8.8000 | 8.4800 | 0.2304 | 1.5771 |
| 267 | 601928 | 凤凰传媒 | 8.8100 | 8.8600 | 8.9100 | 8.7500 | 0.2262 | 1.7194 |
| 268 | 600052 | 浙江广厦 | 5.0000 | 4.8700 | 5.0300 | 4.8500 | -3.1809 | 1.7269 |
| 269 | 600293 | 三峡新材 | 8.1600 | 8.2200 | 8.3300 | 8.0800 | -0.4843 | 1.7447 |
| 270 | 600373 | 中文传媒 | 16.1800 | 16.0800 | 16.1800 | 15.9100 | 0.1245 | 1.7750 |
| 271 | 601208 | 东材科技 | 8.4700 | 8.2400 | 8.5400 | 7.9600 | -2.7155 | 1.7825 |
| 272 | 601801 | 皖新传媒 | 12.4400 | 12.3700 | 12.5800 | 12.1500 | -1.6693 | 1.8412 |
| 273 | 600633 | 浙报传媒 | 15.0400 | 14.8800 | 15.2700 | 14.7000 | -1.0638 | 1.9346 |
| 274 | 600652 | 爱使股份 | 5.5400 | 5.5700 | 5.6700 | 5.4100 | 0.5415 | 1.9753 |
| 275 | 600162 | 香江控股 | 5.4900 | 5.5000 | 5.5700 | 5.4000 | 0.0000 | 2.0967 |
| 276 | 600158 | 中体产业 | 7.0400 | 7.0400 | 7.1200 | 6.8800 | -0.1418 | 2.2645 |
| 277 | 600470 | 六国化工 | 9.7500 | 9.7100 | 9.8800 | 9.5100 | -0.3080 | 2.4035 |
| 278 | 600146 | 大元股份 | 10.3900 | 10.3000 | 10.5800 | 10.1600 | -1.0567 | 2.5293 |
| 279 | 600095 | 哈高科 | 6.9500 | 7.0900 | 7.1500 | 6.8800 | 0.1412 | 2.8741 |
| 280 | 600732 | 上海新梅 | 6.4700 | 6.6000 | 6.7100 | 6.4600 | 0.4566 | 2.8845 |
| 281 | 601886 | 江河幕墙 | 16.8300 | 16.7900 | 17.1800 | 16.2700 | -0.1784 | 3.0485 |
| 282 | 601789 | 宁波建工 | 7.9000 | 7.8900 | 8.0300 | 7.8300 | -0.5044 | 3.8051 |
| 283 | 601929 | 吉视传媒 | 8.8300 | 8.8800 | 8.9300 | 8.6400 | 0.5663 | 3.8732 |
| 284 | 600830 | 香溢融通 | 9.3500 | 9.2900 | 9.5600 | 9.2100 | -1.7970 | 3.9890 |
沪市换手率创1月新低股(284只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市价格创1月新低股(172只)
·深市价格创1月新低股(241只)
·公路桥梁板块持续走强 山东高速涨停
·沪市价格创1月新低股(204只)
·深市价格创1月新低股(305只)
·深市价格创6月新低股(89只)
·沪市成交量创1月新高股(38只)
·沪市价格创6月新低股(26只)
·深市价格创1月新低股(241只)
·公路桥梁板块持续走强 山东高速涨停
·沪市价格创1月新低股(204只)
·深市价格创1月新低股(305只)
·深市价格创6月新低股(89只)
·沪市成交量创1月新高股(38只)
·沪市价格创6月新低股(26只)
·深市换手率创3月新低股(222只)
·深市换手率创1月新低股(394只)
·深市成交量创1月新高股(35只)
·沪市成交量创1月新高股(20只)
·沪市价格创1月新低股(323只)
·沪市价格创3月新低股(100只)
·深市价格创3月新低股(237只)
·深市价格创1月新低股(446只)
·深市换手率创1月新低股(394只)
·深市成交量创1月新高股(35只)
·沪市成交量创1月新高股(20只)
·沪市价格创1月新低股(323只)
·沪市价格创3月新低股(100只)
·深市价格创3月新低股(237只)
·深市价格创1月新低股(446只)
焦点事件