| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000009 | 中国宝安 | 10.0000 | 9.8000 | 10.0300 | 9.8000 | -1.0101 |
| 2 | 000043 | 中航地产 | 4.6800 | 4.5700 | 4.7500 | 4.5700 | -1.7204 |
| 3 | 000061 | 农产品 | 6.0700 | 5.8500 | 6.1500 | 5.7500 | -3.7829 |
| 4 | 000066 | 长城电脑 | 4.0400 | 3.9000 | 4.0700 | 3.9000 | -2.9851 |
| 5 | 000089 | 深圳机场 | 4.0900 | 4.0600 | 4.1200 | 4.0500 | -1.2165 |
| 6 | 000338 | 潍柴动力 | 30.0500 | 29.6900 | 30.2000 | 29.6300 | -1.0003 |
| 7 | 000417 | 合肥百货 | 12.9200 | 12.3800 | 12.9800 | 12.0300 | -3.6576 |
| 8 | 000420 | *ST吉纤 | 3.2500 | 3.1900 | 3.2500 | 3.1900 | -1.2384 |
| 9 | 000422 | 湖北宜化 | 12.2600 | 11.9500 | 12.3200 | 11.9500 | -1.9688 |
| 10 | 000429 | 粤高速A | 3.1400 | 3.1000 | 3.1400 | 3.0800 | -0.9585 |
| 11 | 000488 | 晨鸣纸业 | 4.4300 | 4.3500 | 4.4500 | 4.3500 | -1.8059 |
| 12 | 000516 | 开元投资 | 4.5700 | 4.3800 | 4.5800 | 4.3800 | -3.7363 |
| 13 | 000520 | 长航凤凰 | 2.6300 | 2.5800 | 2.6400 | 2.5800 | -1.9011 |
| 14 | 000530 | 大冷股份 | 6.7500 | 6.6300 | 6.7500 | 6.6300 | -0.7485 |
| 15 | 000533 | 万家乐 | 4.2800 | 4.1600 | 4.3100 | 4.1600 | -2.8037 |
| 16 | 000541 | 佛山照明 | 8.6200 | 8.5100 | 8.6600 | 8.5100 | -1.0465 |
| 17 | 000559 | 万向钱潮 | 5.1100 | 5.0000 | 5.1700 | 5.0000 | -2.1526 |
| 18 | 000581 | 威孚高科 | 28.3600 | 27.3000 | 28.4600 | 26.7100 | -3.1915 |
| 19 | 000585 | *ST东电 | 2.0900 | 2.0500 | 2.0900 | 2.0400 | -1.4423 |
| 20 | 000602 | 金马集团 | 21.3500 | 21.0000 | 21.5600 | 20.3800 | -2.0979 |
| 21 | 000635 | 英力特 | 10.2000 | 9.9300 | 10.2800 | 9.8500 | -2.6471 |
| 22 | 000639 | 西王食品 | 13.8700 | 13.2500 | 13.8700 | 13.0000 | -3.2140 |
| 23 | 000652 | 泰达股份 | 3.9500 | 3.8500 | 3.9800 | 3.8400 | -2.5316 |
| 24 | 000655 | 金岭矿业 | 11.3800 | 11.0700 | 11.3800 | 11.0700 | -1.9486 |
| 25 | 000680 | 山推股份 | 6.1500 | 5.9300 | 6.1700 | 5.9100 | -3.8898 |
| 26 | 000698 | 沈阳化工 | 5.0200 | 4.9800 | 5.0400 | 4.9700 | -0.4000 |
| 27 | 000703 | 恒逸石化 | 17.0000 | 16.9700 | 17.1100 | 16.8200 | 0.4142 |
| 28 | 000707 | 双环科技 | 6.8500 | 6.4700 | 6.8800 | 6.4600 | -5.1320 |
| 29 | 000708 | 大冶特钢 | 8.9500 | 8.8200 | 9.0700 | 8.7000 | -1.4525 |
| 30 | 000709 | 河北钢铁 | 2.7800 | 2.7400 | 2.7900 | 2.7400 | -1.4388 |
| 31 | 000713 | 丰乐种业 | 10.6900 | 10.2000 | 10.7200 | 10.2000 | -4.3152 |
| 32 | 000715 | 中兴商业 | 6.5300 | 6.4100 | 6.5600 | 6.4100 | -1.3846 |
| 33 | 000717 | 韶钢松山 | 2.4700 | 2.4400 | 2.4900 | 2.4300 | -1.2146 |
| 34 | 000726 | 鲁泰A | 7.3800 | 7.2400 | 7.4300 | 7.2400 | -1.3624 |
| 35 | 000729 | 燕京啤酒 | 7.1200 | 7.1000 | 7.1900 | 7.1000 | 0.1410 |
| 36 | 000761 | 本钢板材 | 4.2500 | 4.2000 | 4.3000 | 4.2000 | -1.8692 |
| 37 | 000762 | 西藏矿业 | 14.2900 | 14.0200 | 14.4500 | 14.0200 | -1.9580 |
| 38 | 000806 | *ST银河 | 2.4900 | 2.4400 | 2.5000 | 2.4300 | -2.4000 |
| 39 | 000809 | 铁岭新城 | 9.6400 | 9.2300 | 9.7000 | 9.2000 | -4.1537 |
| 40 | 000811 | 烟台冰轮 | 8.6900 | 8.5500 | 8.7100 | 8.5100 | -1.1561 |
| 41 | 000822 | 山东海化 | 4.9000 | 4.7900 | 4.9400 | 4.7700 | -2.4440 |
| 42 | 000825 | 太钢不锈 | 3.5600 | 3.5200 | 3.5700 | 3.5200 | -0.5650 |
| 43 | 000830 | 鲁西化工 | 4.6400 | 4.4900 | 4.6600 | 4.4800 | -3.0238 |
| 44 | 000876 | 新希望 | 14.8500 | 14.5600 | 14.9900 | 14.4800 | -1.9529 |
| 45 | 000877 | 天山股份 | 9.7400 | 9.6100 | 9.8800 | 9.6100 | -1.2333 |
| 46 | 000887 | 中鼎股份 | 8.7900 | 8.2800 | 8.8900 | 8.2000 | -6.1224 |
| 47 | 000911 | 南宁糖业 | 10.0300 | 9.8300 | 10.1100 | 9.8200 | -1.7000 |
| 48 | 000925 | 众合机电 | 8.8200 | 8.6000 | 8.9300 | 8.6000 | -3.0440 |
| 49 | 000928 | 中钢吉炭 | 10.4000 | 10.1900 | 10.5000 | 10.1800 | -1.9249 |
| 50 | 000930 | 中粮生化 | 4.8800 | 4.7800 | 4.9500 | 4.7800 | -1.8480 |
| 51 | 000932 | 华菱钢铁 | 2.4600 | 2.4200 | 2.4700 | 2.4200 | -1.2245 |
| 52 | 000935 | 四川双马 | 7.5000 | 7.3800 | 7.5500 | 7.1500 | -0.6729 |
| 53 | 000936 | 华西股份 | 4.5800 | 4.4900 | 4.5900 | 4.4500 | -1.5351 |
| 54 | 000937 | 冀中能源 | 15.1000 | 15.0000 | 15.2400 | 14.9400 | 0.3344 |
| 55 | 000939 | 凯迪电力 | 8.8400 | 8.4800 | 8.9000 | 8.2200 | -3.6364 |
| 56 | 000949 | 新乡化纤 | 3.0300 | 2.9600 | 3.0500 | 2.9600 | -1.9868 |
| 57 | 000962 | 东方钽业 | 13.1900 | 12.8600 | 13.2900 | 12.8000 | -2.1309 |
| 58 | 000969 | 安泰科技 | 13.5000 | 12.7700 | 13.6100 | 12.7000 | -4.8435 |
| 59 | 000972 | *ST中基 | 3.3100 | 3.2500 | 3.3300 | 3.2400 | -1.2158 |
| 60 | 000973 | 佛塑科技 | 4.7700 | 4.6000 | 4.8100 | 4.6000 | -3.3613 |
| 61 | 000987 | 广州友谊 | 13.5500 | 13.0400 | 13.6100 | 13.0400 | -3.7638 |
| 62 | 000997 | 新大陆 | 10.1400 | 10.0000 | 10.2600 | 10.0000 | -1.8646 |
| 63 | 002005 | 德豪润达 | 7.7500 | 7.7000 | 7.8700 | 7.5500 | -0.6452 |
| 64 | 002006 | 精功科技 | 11.0000 | 10.4900 | 11.0800 | 10.3300 | -4.0256 |
| 65 | 002013 | 中航精机 | 11.7300 | 11.7500 | 11.8000 | 11.4200 | 0.1705 |
| 66 | 002030 | 达安基因 | 7.5700 | 7.4500 | 7.5800 | 7.4500 | -0.5340 |
| 67 | 002042 | 华孚色纺 | 4.8100 | 4.6900 | 4.8300 | 4.6800 | -2.2917 |
| 68 | 002043 | 兔宝宝 | 3.6200 | 3.5100 | 3.6500 | 3.5000 | -3.0387 |
| 69 | 002045 | 国光电器 | 4.7200 | 4.5600 | 4.7400 | 4.5600 | -2.7719 |
| 70 | 002046 | 轴研科技 | 8.1100 | 7.7200 | 8.2000 | 7.7000 | -5.8537 |
| 71 | 002048 | 宁波华翔 | 7.1200 | 6.9800 | 7.1300 | 6.9800 | -1.4124 |
| 72 | 002054 | 德美化工 | 7.4200 | 7.1500 | 7.4200 | 7.0000 | -2.5886 |
| 73 | 002055 | 得润电子 | 6.8400 | 6.6900 | 6.8900 | 6.6700 | -1.6176 |
| 74 | 002060 | 粤水电 | 6.2600 | 6.0800 | 6.2700 | 6.0800 | -2.5641 |
| 75 | 002071 | 江苏宏宝 | 6.5800 | 6.3000 | 6.6200 | 6.3000 | -3.9634 |
| 76 | 002073 | 软控股份 | 9.0300 | 9.0200 | 9.1600 | 8.9900 | 0.2222 |
| 77 | 002078 | 太阳纸业 | 6.0300 | 5.8000 | 6.0600 | 5.8000 | -3.8143 |
| 78 | 002083 | 孚日股份 | 4.5800 | 4.4100 | 4.6200 | 4.3800 | -3.2895 |
| 79 | 002086 | 东方海洋 | 11.7300 | 11.4200 | 11.7300 | 11.4000 | -1.8900 |
| 80 | 002089 | 新海宜 | 7.9200 | 7.3500 | 7.9800 | 7.2900 | -6.6074 |
| 81 | 002093 | 国脉科技 | 5.5000 | 5.4100 | 5.5400 | 5.4000 | -1.8149 |
| 82 | 002094 | 青岛金王 | 8.1500 | 7.9700 | 8.2500 | 7.9600 | -1.8473 |
| 83 | 002098 | 浔兴股份 | 7.2000 | 7.0500 | 7.2600 | 7.0400 | -2.0833 |
| 84 | 002102 | *ST冠福 | 3.7300 | 3.5600 | 3.7900 | 3.5500 | -4.8128 |
| 85 | 002116 | 中国海诚 | 12.0100 | 11.6600 | 12.1600 | 11.6600 | -2.8333 |
| 86 | 002117 | 东港股份 | 7.6000 | 7.4000 | 7.6400 | 7.4000 | -2.6316 |
| 87 | 002126 | 银轮股份 | 6.2000 | 6.1900 | 6.3400 | 6.1900 | -1.4331 |
| 88 | 002135 | 东南网架 | 5.3500 | 5.4000 | 5.4300 | 5.3300 | 0.7463 |
| 89 | 002136 | 安纳达 | 11.4100 | 11.4000 | 11.7300 | 11.1200 | 0.3521 |
| 90 | 002139 | 拓邦股份 | 6.5200 | 6.3300 | 6.5200 | 6.3000 | -2.3148 |
| 91 | 002143 | 高金食品 | 6.2100 | 6.0900 | 6.2500 | 6.0800 | -1.4563 |
| 92 | 002147 | 方圆支承 | 7.1100 | 7.0200 | 7.1900 | 7.0100 | -1.4045 |
| 93 | 002148 | 北纬通信 | 15.7900 | 15.6000 | 15.9700 | 15.6000 | -1.0152 |
| 94 | 002151 | 北斗星通 | 16.5500 | 16.0100 | 16.7700 | 16.0000 | -3.0872 |
| 95 | 002155 | 辰州矿业 | 19.2700 | 18.8100 | 19.5300 | 18.8000 | -1.7241 |
| 96 | 002158 | 汉钟精机 | 10.0300 | 9.8000 | 10.1000 | 9.7600 | -2.6812 |
| 97 | 002160 | 常铝股份 | 8.0300 | 7.8100 | 8.0800 | 7.8000 | -2.4969 |
| 98 | 002161 | 远望谷 | 7.8300 | 7.5800 | 7.8900 | 7.5800 | -3.1928 |
| 99 | 002164 | 东力传动 | 5.2000 | 4.9600 | 5.2100 | 4.9500 | -4.0619 |
| 100 | 002165 | 红宝丽 | 5.1100 | 5.0600 | 5.1800 | 4.9800 | -0.9785 |
| 101 | 002171 | 精诚铜业 | 10.6000 | 10.3500 | 10.6900 | 10.3300 | -1.9886 |
| 102 | 002181 | 粤传媒 | 9.5500 | 9.3600 | 9.6200 | 9.3500 | -1.9895 |
| 103 | 002190 | 成飞集成 | 15.4800 | 14.6000 | 15.5000 | 14.6000 | -5.6848 |
| 104 | 002194 | 武汉凡谷 | 6.9900 | 6.7600 | 7.0400 | 6.7600 | -2.8736 |
| 105 | 002199 | 东晶电子 | 6.6500 | 6.6000 | 6.7300 | 6.5700 | -1.3453 |
| 106 | 002201 | 九鼎新材 | 7.0000 | 6.6500 | 7.0000 | 6.6500 | -3.6232 |
| 107 | 002202 | 金风科技 | 6.4500 | 6.4000 | 6.5400 | 6.3900 | -0.7752 |
| 108 | 002206 | 海利得 | 6.6700 | 6.5800 | 6.7300 | 6.5500 | -1.4970 |
| 109 | 002212 | 南洋股份 | 5.2800 | 5.1000 | 5.2800 | 5.0500 | -2.8571 |
| 110 | 002214 | 大立科技 | 19.0500 | 18.6000 | 19.3600 | 18.4400 | -2.0537 |
| 111 | 002229 | 鸿博股份 | 6.5300 | 6.3000 | 6.5800 | 6.2800 | -3.3742 |
| 112 | 002234 | 民和股份 | 11.4700 | 11.0200 | 11.5700 | 11.0100 | -3.4181 |
| 113 | 002242 | 九阳股份 | 7.3000 | 7.2000 | 7.3500 | 7.1900 | -1.2346 |
| 114 | 002248 | 华东数控 | 9.1000 | 8.7500 | 9.1900 | 8.7500 | -3.7404 |
| 115 | 002253 | 川大智胜 | 14.3300 | 13.6500 | 14.4100 | 13.5700 | -4.4118 |
| 116 | 002255 | 海陆重工 | 13.2500 | 13.1900 | 13.4500 | 13.0000 | -0.4528 |
| 117 | 002261 | 拓维信息 | 11.2200 | 11.0000 | 11.2600 | 11.0000 | -1.4337 |
| 118 | 002266 | 浙富股份 | 7.4500 | 7.2200 | 7.4800 | 7.2100 | -2.0353 |
| 119 | 002268 | 卫士通 | 11.5900 | 11.4500 | 11.8100 | 11.4000 | -1.2079 |
| 120 | 002270 | 法因数控 | 6.2700 | 6.0400 | 6.2700 | 6.0400 | -2.8939 |
| 121 | 002274 | 华昌化工 | 7.8400 | 7.6000 | 7.8400 | 7.5800 | -2.6889 |
| 122 | 002276 | 万马电缆 | 5.4700 | 5.3000 | 5.4700 | 5.3000 | -3.2847 |
| 123 | 002281 | 光迅科技 | 23.6300 | 22.7000 | 23.8100 | 22.6500 | -4.1790 |
| 124 | 002282 | 博深工具 | 9.1800 | 8.9000 | 9.2300 | 8.9000 | -2.7322 |
| 125 | 002283 | 天润曲轴 | 8.2300 | 8.0900 | 8.2700 | 8.0800 | -1.4616 |
| 126 | 002291 | 星期六 | 6.7900 | 6.6700 | 6.8400 | 6.6700 | -1.7673 |
| 127 | 002298 | 鑫龙电器 | 8.2300 | 8.0200 | 8.3000 | 8.0100 | -2.5516 |
| 128 | 002314 | 雅致股份 | 8.9000 | 8.5900 | 8.9600 | 8.5900 | -4.1295 |
| 129 | 002315 | 焦点科技 | 34.9000 | 34.7000 | 35.0300 | 34.0600 | -0.8005 |
| 130 | 002321 | 华英农业 | 6.9700 | 6.9200 | 7.0800 | 6.9100 | -1.2839 |
| 131 | 002328 | 新朋股份 | 6.1600 | 6.1000 | 6.2500 | 6.0800 | -0.1637 |
| 132 | 002335 | 科华恒盛 | 10.6100 | 10.2500 | 10.6100 | 10.2200 | -2.1012 |
| 133 | 002336 | 人人乐 | 13.1300 | 13.0200 | 13.2600 | 13.0200 | -0.8378 |
| 134 | 002338 | 奥普光电 | 19.9000 | 19.8000 | 20.0500 | 19.5200 | -0.5525 |
| 135 | 002343 | 禾欣股份 | 9.5700 | 9.2800 | 9.5800 | 9.2800 | -2.4185 |
| 136 | 002367 | 康力电梯 | 8.0500 | 7.9300 | 8.0700 | 7.9300 | -0.8750 |
| 137 | 002372 | 伟星新材 | 14.0500 | 13.9000 | 14.1400 | 13.8700 | -0.7852 |
| 138 | 002377 | 国创高新 | 7.8300 | 7.7800 | 7.8900 | 7.7700 | -0.6386 |
| 139 | 002379 | 鲁丰股份 | 10.4000 | 10.1700 | 10.4000 | 10.1700 | -1.2621 |
| 140 | 002386 | 天原集团 | 7.7600 | 7.5500 | 7.8400 | 7.5500 | -2.9563 |
| 141 | 002387 | 黑牛食品 | 12.1300 | 12.1900 | 12.3600 | 12.1200 | 0.4946 |
| 142 | 002389 | 南洋科技 | 16.6800 | 16.3800 | 16.9300 | 16.3000 | -1.7986 |
| 143 | 002395 | 双象股份 | 14.9800 | 14.8000 | 14.9800 | 14.8000 | -0.7378 |
| 144 | 002405 | 四维图新 | 12.0600 | 11.6000 | 12.2000 | 11.5600 | -5.2288 |
| 145 | 002416 | 爱施德 | 7.2200 | 6.9700 | 7.2700 | 6.9700 | -3.4626 |
| 146 | 002417 | 三元达 | 7.3500 | 7.1100 | 7.4300 | 7.1000 | -3.2653 |
| 147 | 002419 | 天虹商场 | 13.5800 | 13.1600 | 13.5800 | 13.1000 | -2.1561 |
| 148 | 002428 | 云南锗业 | 20.7000 | 20.1500 | 20.8000 | 20.1000 | -1.6593 |
| 149 | 002442 | 龙星化工 | 5.0600 | 4.9600 | 5.0600 | 4.9500 | -1.5873 |
| 150 | 002445 | 中南重工 | 10.6300 | 10.1700 | 10.6500 | 10.1500 | -3.1429 |
| 151 | 002451 | 摩恩电气 | 7.4500 | 7.4000 | 7.4800 | 7.3600 | -1.2016 |
| 152 | 002457 | 青龙管业 | 9.0500 | 8.6500 | 9.1500 | 8.6000 | -4.1020 |
| 153 | 002472 | 双环传动 | 8.3000 | 8.2600 | 8.4000 | 8.2300 | -0.2415 |
| 154 | 002480 | 新筑股份 | 10.0800 | 9.9100 | 10.1500 | 9.9000 | -1.6865 |
| 155 | 002486 | 嘉麟杰 | 7.7100 | 7.7000 | 7.7100 | 7.6100 | 0.6536 |
| 156 | 002487 | 大金重工 | 10.6000 | 10.1600 | 10.6800 | 10.0500 | -4.1509 |
| 157 | 002489 | 浙江永强 | 10.4100 | 10.2300 | 10.4900 | 10.2200 | -1.3500 |
| 158 | 002493 | 荣盛石化 | 15.9900 | 15.4900 | 16.0400 | 15.3500 | -2.7010 |
| 159 | 002494 | 华斯股份 | 12.9800 | 12.8700 | 13.0500 | 12.8600 | -0.6178 |
| 160 | 002495 | 佳隆股份 | 6.1700 | 5.9600 | 6.2100 | 5.9000 | -4.0258 |
| 161 | 002498 | 汉缆股份 | 10.7100 | 10.4900 | 10.8000 | 10.4600 | -2.6902 |
| 162 | 002512 | 达华智能 | 9.1800 | 9.0200 | 9.2500 | 9.0100 | -1.5284 |
| 163 | 002514 | 宝馨科技 | 11.2000 | 11.0000 | 11.2800 | 11.0000 | -1.7857 |
| 164 | 002520 | 日发数码 | 15.0100 | 14.7000 | 15.0500 | 14.7000 | -1.3423 |
| 165 | 002526 | 山东矿机 | 5.8300 | 5.6800 | 5.8800 | 5.6800 | -1.7301 |
| 166 | 002530 | 丰东股份 | 6.2800 | 6.0600 | 6.3500 | 6.0400 | -3.5032 |
| 167 | 002533 | 金杯电工 | 6.4600 | 6.4300 | 6.5300 | 6.4300 | -0.3101 |
| 168 | 002535 | 林州重机 | 8.1400 | 7.8000 | 8.2000 | 7.8000 | -4.5288 |
| 169 | 002541 | 鸿路钢构 | 11.9500 | 11.9000 | 12.1200 | 11.8300 | -0.2515 |
| 170 | 002555 | 顺荣股份 | 10.3200 | 10.1700 | 10.3500 | 10.1100 | -1.5489 |
| 171 | 002561 | 徐家汇 | 10.4600 | 10.2500 | 10.5500 | 10.2500 | -2.0076 |
| 172 | 002562 | 兄弟科技 | 12.8200 | 12.5900 | 12.9900 | 12.4500 | -2.1756 |
| 173 | 002563 | 森马服饰 | 27.3100 | 27.1100 | 27.5000 | 27.1000 | -0.9861 |
| 174 | 002574 | 明牌珠宝 | 17.7700 | 17.1700 | 17.8700 | 17.1700 | -3.2131 |
| 175 | 002576 | 通达动力 | 7.9500 | 7.8000 | 8.0000 | 7.7600 | -1.2658 |
| 176 | 002579 | 中京电子 | 7.3400 | 7.1400 | 7.3900 | 7.1000 | -2.9891 |
| 177 | 002593 | 日上集团 | 9.8700 | 9.4000 | 9.9000 | 9.4000 | -4.3744 |
| 178 | 002594 | 比亚迪 | 21.4300 | 20.4000 | 21.6800 | 20.3100 | -4.8063 |
| 179 | 002597 | 金禾实业 | 13.4800 | 13.2100 | 13.5100 | 13.2100 | -1.3443 |
| 180 | 002601 | 佰利联 | 80.0800 | 78.7500 | 80.4800 | 78.5300 | -1.5625 |
| 181 | 002602 | 世纪华通 | 8.7500 | 8.5700 | 8.8100 | 8.5600 | -2.1689 |
| 182 | 002608 | 舜天船舶 | 18.4300 | 18.1300 | 18.6500 | 18.0600 | -1.6278 |
| 183 | 002610 | 爱康科技 | 7.6000 | 7.2800 | 7.7100 | 7.2800 | -4.9608 |
| 184 | 002611 | 东方精工 | 10.4100 | 9.9300 | 10.4500 | 9.8800 | -3.9652 |
| 185 | 002613 | 北玻股份 | 5.7600 | 5.6600 | 5.8000 | 5.6600 | -1.5652 |
| 186 | 002614 | 蒙发利 | 11.5700 | 11.1800 | 11.5700 | 11.1800 | -2.6980 |
| 187 | 002624 | 金磊股份 | 8.2600 | 8.1200 | 8.3500 | 8.1100 | -1.4563 |
| 188 | 002625 | 龙生股份 | 9.6600 | 9.2100 | 9.6600 | 9.1800 | -3.3578 |
| 189 | 002628 | 成都路桥 | 10.1400 | 10.0400 | 10.2300 | 10.0200 | -0.4955 |
| 190 | 002631 | 德尔家居 | 12.8900 | 12.7200 | 13.0500 | 12.7200 | -1.6241 |
| 191 | 002634 | 棒杰股份 | 11.1200 | 10.8400 | 11.3500 | 10.7200 | -3.2143 |
| 192 | 002636 | 金安国纪 | 8.0100 | 7.9100 | 8.0500 | 7.9100 | -1.0013 |
| 193 | 002638 | 勤上光电 | 15.5700 | 15.3200 | 15.7000 | 15.2400 | -0.9696 |
| 194 | 002639 | 雪人股份 | 12.4100 | 12.2700 | 12.5500 | 12.2700 | -1.1281 |
| 195 | 002648 | 卫星石化 | 17.6000 | 17.1700 | 17.8100 | 17.1400 | -2.1652 |
| 196 | 200026 | 飞亚达B | 7.2200 | 7.2100 | 7.3000 | 7.1800 | 0.0000 |
| 197 | 200045 | 深纺织B | 4.6900 | 4.6300 | 4.6900 | 4.5900 | -0.6438 |
| 198 | 200488 | 晨鸣B | 3.3900 | 3.3600 | 3.3900 | 3.3500 | -0.2967 |
| 199 | 200530 | 大冷B | 4.4000 | 4.3100 | 4.4000 | 4.3100 | -1.8223 |
| 200 | 200581 | 苏威孚B | 16.7500 | 16.4000 | 17.0900 | 16.3800 | -2.0896 |
| 201 | 200771 | 杭汽轮B | 7.7800 | 7.7800 | 7.8100 | 7.7600 | 0.1287 |
| 202 | 300022 | 吉峰农机 | 7.7500 | 7.6100 | 7.8300 | 7.6000 | -1.6796 |
| 203 | 300029 | 天龙光电 | 9.1500 | 8.8800 | 9.2300 | 8.8700 | -2.3102 |
| 204 | 300041 | 回天胶业 | 15.7200 | 15.5000 | 15.9800 | 15.5000 | -0.8951 |
| 205 | 300046 | 台基股份 | 11.6500 | 11.3300 | 11.7000 | 11.3300 | -2.8302 |
| 206 | 300048 | 合康变频 | 9.1600 | 8.9200 | 9.2000 | 8.8900 | -2.1930 |
| 207 | 300054 | 鼎龙股份 | 21.8900 | 21.6000 | 21.9000 | 21.2500 | -1.3248 |
| 208 | 300071 | 华谊嘉信 | 8.6400 | 8.2000 | 8.6700 | 8.2000 | -4.0936 |
| 209 | 300077 | 国民技术 | 20.8200 | 20.0600 | 20.9400 | 20.0000 | -3.4649 |
| 210 | 300080 | 新大新材 | 6.4100 | 6.2800 | 6.4900 | 6.2700 | -1.5674 |
| 211 | 300099 | 尤洛卡 | 20.7900 | 20.7000 | 20.9400 | 20.7000 | -0.4808 |
| 212 | 300103 | 达刚路机 | 8.5100 | 8.4300 | 8.5100 | 8.3700 | -0.9401 |
| 213 | 300104 | 乐视网 | 23.4900 | 22.2400 | 23.5000 | 22.2000 | -4.6721 |
| 214 | 300111 | 向日葵 | 8.2900 | 7.9200 | 8.4000 | 7.8200 | -4.8077 |
| 215 | 300124 | 汇川技术 | 22.8000 | 22.2600 | 22.9700 | 22.0300 | -2.3684 |
| 216 | 300159 | 新研股份 | 12.3400 | 11.8700 | 12.3900 | 11.8700 | -3.8088 |
| 217 | 300160 | 秀强股份 | 10.8800 | 10.5100 | 10.8900 | 10.5100 | -2.4141 |
| 218 | 300173 | 松德股份 | 8.9400 | 8.7000 | 9.0400 | 8.7000 | -3.3333 |
| 219 | 300184 | 力源信息 | 7.9500 | 7.9600 | 8.1700 | 7.9300 | 0.0000 |
| 220 | 300185 | 通裕重工 | 5.4400 | 5.1900 | 5.4400 | 5.1900 | -3.8889 |
| 221 | 300187 | 永清环保 | 24.6500 | 24.2000 | 25.1800 | 24.0300 | -1.6660 |
| 222 | 300192 | 科斯伍德 | 9.4000 | 9.3100 | 9.4700 | 9.3100 | -1.1677 |
| 223 | 300215 | 电科院 | 18.0000 | 17.2500 | 18.0600 | 17.2300 | -3.6313 |
| 224 | 300217 | 东方电热 | 11.8800 | 11.4500 | 11.9000 | 11.4500 | -2.7188 |
| 225 | 300230 | 永利带业 | 7.3400 | 7.1400 | 7.4200 | 7.0800 | -3.1208 |
| 226 | 300232 | 洲明科技 | 10.3100 | 10.2200 | 10.5400 | 10.2200 | -1.6362 |
| 227 | 300260 | 新莱应材 | 13.5000 | 13.1800 | 13.5900 | 13.1800 | -1.7151 |
| 228 | 300264 | 佳创视讯 | 8.1900 | 7.8800 | 8.2900 | 7.8800 | -3.7851 |
深市价格创6月新低股(228只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2195.84点
·今日收盘：上证指数收盘报2216.93点
·沪市价格创3月新低股(190只)
·深市换手率创1月新低股(237只)
·珠三角金改获批 小额贷款公司将先受关注
·深市价格创1月新低股(329只)
·早盘收盘：上证指数收盘报2214.11点
·早盘收盘：上证指数收盘报2215.38点
·今日收盘：上证指数收盘报2216.93点
·沪市价格创3月新低股(190只)
·深市换手率创1月新低股(237只)
·珠三角金改获批 小额贷款公司将先受关注
·深市价格创1月新低股(329只)
·早盘收盘：上证指数收盘报2214.11点
·早盘收盘：上证指数收盘报2215.38点
·沪市价格创3月新高股(18只)
·沪市价格创3月新低股(324只)
·沪市换手率创1月新低股(88只)
·沪市换手率创6月新低股(39只)
·沪市价格创1月新低股(458只)
·深市成交量创1月新高股(57只)
·深市换手率创1月新低股(161只)
·深市价格创3月新低股(387只)
·沪市价格创3月新低股(324只)
·沪市换手率创1月新低股(88只)
·沪市换手率创6月新低股(39只)
·沪市价格创1月新低股(458只)
·深市成交量创1月新高股(57只)
·深市换手率创1月新低股(161只)
·深市价格创3月新低股(387只)
焦点事件