| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000009 | 中国宝安 | 10.0000 | 9.8000 | 10.0300 | 9.8000 | -1.0101 |
| 2 | 000019 | 深深宝A | 8.8300 | 8.6500 | 8.9500 | 8.6500 | -2.0385 |
| 3 | 000021 | 长城开发 | 5.4600 | 5.3500 | 5.4700 | 5.3500 | -1.2915 |
| 4 | 000039 | 中集集团 | 13.2500 | 13.1100 | 13.2900 | 12.9500 | -0.6818 |
| 5 | 000043 | 中航地产 | 4.6800 | 4.5700 | 4.7500 | 4.5700 | -1.7204 |
| 6 | 000055 | 方大集团 | 4.1000 | 4.0000 | 4.1400 | 3.9900 | -2.4390 |
| 7 | 000060 | 中金岭南 | 8.8100 | 8.5800 | 8.8200 | 8.5700 | -1.6055 |
| 8 | 000061 | 农产品 | 6.0700 | 5.8500 | 6.1500 | 5.7500 | -3.7829 |
| 9 | 000066 | 长城电脑 | 4.0400 | 3.9000 | 4.0700 | 3.9000 | -2.9851 |
| 10 | 000070 | 特发信息 | 6.9000 | 6.7300 | 6.9700 | 6.7100 | -2.1802 |
| 11 | 000089 | 深圳机场 | 4.0900 | 4.0600 | 4.1200 | 4.0500 | -1.2165 |
| 12 | 000151 | 中成股份 | 7.1400 | 6.8200 | 7.2300 | 6.8100 | -3.9437 |
| 13 | 000158 | 常山股份 | 3.7900 | 3.7300 | 3.7900 | 3.7300 | -0.7979 |
| 14 | 000159 | 国际实业 | 8.1500 | 7.8000 | 8.2000 | 7.8000 | -3.9409 |
| 15 | 000338 | 潍柴动力 | 30.0500 | 29.6900 | 30.2000 | 29.6300 | -1.0003 |
| 16 | 000400 | 许继电气 | 15.7800 | 15.4100 | 15.9000 | 15.3500 | -2.0966 |
| 17 | 000404 | 华意压缩 | 4.4400 | 4.3900 | 4.4800 | 4.3800 | -1.1261 |
| 18 | 000417 | 合肥百货 | 12.9200 | 12.3800 | 12.9800 | 12.0300 | -3.6576 |
| 19 | 000418 | 小天鹅A | 8.7600 | 8.3600 | 8.8400 | 8.3200 | -4.6750 |
| 20 | 000420 | *ST吉纤 | 3.2500 | 3.1900 | 3.2500 | 3.1900 | -1.2384 |
| 21 | 000422 | 湖北宜化 | 12.2600 | 11.9500 | 12.3200 | 11.9500 | -1.9688 |
| 22 | 000429 | 粤高速A | 3.1400 | 3.1000 | 3.1400 | 3.0800 | -0.9585 |
| 23 | 000488 | 晨鸣纸业 | 4.4300 | 4.3500 | 4.4500 | 4.3500 | -1.8059 |
| 24 | 000506 | 中润资源 | 8.4800 | 8.1200 | 8.5400 | 8.1200 | -4.0189 |
| 25 | 000510 | 金路集团 | 5.2300 | 5.0700 | 5.2800 | 5.0700 | -2.6871 |
| 26 | 000516 | 开元投资 | 4.5700 | 4.3800 | 4.5800 | 4.3800 | -3.7363 |
| 27 | 000519 | 江南红箭 | 9.5700 | 9.1000 | 9.6600 | 9.0500 | -4.2105 |
| 28 | 000520 | 长航凤凰 | 2.6300 | 2.5800 | 2.6400 | 2.5800 | -1.9011 |
| 29 | 000530 | 大冷股份 | 6.7500 | 6.6300 | 6.7500 | 6.6300 | -0.7485 |
| 30 | 000533 | 万家乐 | 4.2800 | 4.1600 | 4.3100 | 4.1600 | -2.8037 |
| 31 | 000540 | 中天城投 | 7.5500 | 7.3400 | 7.6100 | 7.3300 | -2.2636 |
| 32 | 000541 | 佛山照明 | 8.6200 | 8.5100 | 8.6600 | 8.5100 | -1.0465 |
| 33 | 000553 | 沙隆达A | 5.5100 | 5.2800 | 5.5200 | 5.2600 | -3.1193 |
| 34 | 000558 | 莱茵置业 | 4.5700 | 4.2800 | 4.5700 | 4.2800 | -5.0998 |
| 35 | 000559 | 万向钱潮 | 5.1100 | 5.0000 | 5.1700 | 5.0000 | -2.1526 |
| 36 | 000581 | 威孚高科 | 28.3600 | 27.3000 | 28.4600 | 26.7100 | -3.1915 |
| 37 | 000585 | *ST东电 | 2.0900 | 2.0500 | 2.0900 | 2.0400 | -1.4423 |
| 38 | 000586 | 汇源通信 | 5.2700 | 5.1000 | 5.3000 | 5.1000 | -3.0418 |
| 39 | 000599 | 青岛双星 | 3.9400 | 3.8600 | 3.9600 | 3.8500 | -1.7812 |
| 40 | 000602 | 金马集团 | 21.3500 | 21.0000 | 21.5600 | 20.3800 | -2.0979 |
| 41 | 000603 | 盛达矿业 | 20.0000 | 19.6200 | 20.1900 | 19.4000 | -1.4070 |
| 42 | 000609 | 绵世股份 | 7.3100 | 7.1600 | 7.3700 | 7.1600 | -1.9178 |
| 43 | 000629 | 攀钢钒钛 | 6.4600 | 6.3200 | 6.5300 | 6.3000 | -1.4041 |
| 44 | 000635 | 英力特 | 10.2000 | 9.9300 | 10.2800 | 9.8500 | -2.6471 |
| 45 | 000636 | 风华高科 | 7.4600 | 7.3800 | 7.5700 | 7.3100 | -0.8065 |
| 46 | 000639 | 西王食品 | 13.8700 | 13.2500 | 13.8700 | 13.0000 | -3.2140 |
| 47 | 000652 | 泰达股份 | 3.9500 | 3.8500 | 3.9800 | 3.8400 | -2.5316 |
| 48 | 000655 | 金岭矿业 | 11.3800 | 11.0700 | 11.3800 | 11.0700 | -1.9486 |
| 49 | 000656 | 金科股份 | 11.0800 | 10.7200 | 11.2000 | 10.5900 | -3.6837 |
| 50 | 000665 | 武汉塑料 | 13.3900 | 13.1000 | 13.4800 | 13.0400 | -2.1658 |
| 51 | 000667 | 名流置业 | 2.1800 | 2.1500 | 2.1800 | 2.1500 | -1.3761 |
| 52 | 000668 | 荣丰控股 | 8.0800 | 8.0600 | 8.1000 | 7.9300 | 0.3736 |
| 53 | 000678 | 襄阳轴承 | 4.1900 | 4.0500 | 4.2200 | 4.0200 | -3.3413 |
| 54 | 000679 | 大连友谊 | 6.2900 | 6.1200 | 6.3000 | 6.1200 | -1.9231 |
| 55 | 000680 | 山推股份 | 6.1500 | 5.9300 | 6.1700 | 5.9100 | -3.8898 |
| 56 | 000682 | 东方电子 | 3.3100 | 3.2600 | 3.3400 | 3.2600 | -1.5106 |
| 57 | 000685 | 中山公用 | 14.3200 | 14.1600 | 14.4000 | 14.1500 | -0.6316 |
| 58 | 000698 | 沈阳化工 | 5.0200 | 4.9800 | 5.0400 | 4.9700 | -0.4000 |
| 59 | 000701 | 厦门信达 | 8.8600 | 8.5700 | 8.9200 | 8.5500 | -2.7242 |
| 60 | 000703 | 恒逸石化 | 17.0000 | 16.9700 | 17.1100 | 16.8200 | 0.4142 |
| 61 | 000707 | 双环科技 | 6.8500 | 6.4700 | 6.8800 | 6.4600 | -5.1320 |
| 62 | 000708 | 大冶特钢 | 8.9500 | 8.8200 | 9.0700 | 8.7000 | -1.4525 |
| 63 | 000709 | 河北钢铁 | 2.7800 | 2.7400 | 2.7900 | 2.7400 | -1.4388 |
| 64 | 000713 | 丰乐种业 | 10.6900 | 10.2000 | 10.7200 | 10.2000 | -4.3152 |
| 65 | 000715 | 中兴商业 | 6.5300 | 6.4100 | 6.5600 | 6.4100 | -1.3846 |
| 66 | 000717 | 韶钢松山 | 2.4700 | 2.4400 | 2.4900 | 2.4300 | -1.2146 |
| 67 | 000726 | 鲁泰A | 7.3800 | 7.2400 | 7.4300 | 7.2400 | -1.3624 |
| 68 | 000727 | 华东科技 | 5.0200 | 4.8200 | 5.0200 | 4.8100 | -3.4068 |
| 69 | 000729 | 燕京啤酒 | 7.1200 | 7.1000 | 7.1900 | 7.1000 | 0.1410 |
| 70 | 000752 | 西藏发展 | 17.2500 | 16.9200 | 17.5200 | 16.8600 | -1.9130 |
| 71 | 000755 | 山西三维 | 7.2400 | 7.1100 | 7.2800 | 7.0600 | -1.6598 |
| 72 | 000758 | 中色股份 | 18.9500 | 18.4100 | 19.0900 | 18.3700 | -2.7470 |
| 73 | 000760 | 博盈投资 | 4.8700 | 4.7500 | 4.9000 | 4.7200 | -2.0619 |
| 74 | 000761 | 本钢板材 | 4.2500 | 4.2000 | 4.3000 | 4.2000 | -1.8692 |
| 75 | 000762 | 西藏矿业 | 14.2900 | 14.0200 | 14.4500 | 14.0200 | -1.9580 |
| 76 | 000778 | 新兴铸管 | 6.7000 | 6.6900 | 6.7200 | 6.6000 | -0.1493 |
| 77 | 000779 | 三毛派神 | 9.5000 | 9.1000 | 9.6500 | 9.0000 | -3.8055 |
| 78 | 000780 | 平庄能源 | 10.5600 | 10.2700 | 10.6400 | 10.2700 | -2.1905 |
| 79 | 000785 | 武汉中商 | 6.6500 | 6.4200 | 6.6600 | 6.4200 | -2.7273 |
| 80 | 000795 | 太原刚玉 | 13.3000 | 12.9200 | 13.4400 | 12.9000 | -2.5641 |
| 81 | 000797 | 中国武夷 | 4.8100 | 4.7800 | 4.8700 | 4.7800 | -1.0352 |
| 82 | 000801 | 四川九洲 | 6.7900 | 6.5200 | 6.7900 | 6.5100 | -3.1204 |
| 83 | 000802 | 北京旅游 | 9.4900 | 9.4600 | 9.5000 | 9.3200 | 0.6383 |
| 84 | 000806 | *ST银河 | 2.4900 | 2.4400 | 2.5000 | 2.4300 | -2.4000 |
| 85 | 000809 | 铁岭新城 | 9.6400 | 9.2300 | 9.7000 | 9.2000 | -4.1537 |
| 86 | 000811 | 烟台冰轮 | 8.6900 | 8.5500 | 8.7100 | 8.5100 | -1.1561 |
| 87 | 000818 | 方大化工 | 4.0300 | 3.8600 | 4.0700 | 3.8600 | -4.9261 |
| 88 | 000822 | 山东海化 | 4.9000 | 4.7900 | 4.9400 | 4.7700 | -2.4440 |
| 89 | 000825 | 太钢不锈 | 3.5600 | 3.5200 | 3.5700 | 3.5200 | -0.5650 |
| 90 | 000830 | 鲁西化工 | 4.6400 | 4.4900 | 4.6600 | 4.4800 | -3.0238 |
| 91 | 000835 | 四川圣达 | 5.5200 | 5.3800 | 5.5800 | 5.3800 | -2.5362 |
| 92 | 000836 | 鑫茂科技 | 4.3600 | 4.2400 | 4.4000 | 4.2300 | -2.7523 |
| 93 | 000837 | 秦川发展 | 7.1100 | 6.8000 | 7.1700 | 6.7900 | -5.9474 |
| 94 | 000839 | 中信国安 | 6.7600 | 6.6400 | 6.8200 | 6.6400 | -1.7751 |
| 95 | 000859 | 国风塑业 | 4.3100 | 4.1500 | 4.3100 | 4.0500 | -2.5822 |
| 96 | 000875 | 吉电股份 | 3.0300 | 2.9800 | 3.0500 | 2.9700 | -1.6502 |
| 97 | 000876 | 新希望 | 14.8500 | 14.5600 | 14.9900 | 14.4800 | -1.9529 |
| 98 | 000877 | 天山股份 | 9.7400 | 9.6100 | 9.8800 | 9.6100 | -1.2333 |
| 99 | 000882 | 华联股份 | 3.7100 | 3.6900 | 3.7600 | 3.6900 | -0.2703 |
| 100 | 000887 | 中鼎股份 | 8.7900 | 8.2800 | 8.8900 | 8.2000 | -6.1224 |
| 101 | 000909 | 数源科技 | 6.6900 | 6.4700 | 6.6900 | 6.4600 | -2.5602 |
| 102 | 000910 | 大亚科技 | 5.0000 | 4.8700 | 5.0500 | 4.8500 | -2.6000 |
| 103 | 000911 | 南宁糖业 | 10.0300 | 9.8300 | 10.1100 | 9.8200 | -1.7000 |
| 104 | 000913 | 钱江摩托 | 4.3600 | 4.3100 | 4.4100 | 4.3100 | -1.1468 |
| 105 | 000917 | 电广传媒 | 25.9800 | 24.7300 | 26.1000 | 24.6000 | -4.8846 |
| 106 | 000918 | 嘉凯城 | 3.9200 | 3.7700 | 3.9500 | 3.7700 | -3.8265 |
| 107 | 000923 | 河北宣工 | 5.7900 | 5.7100 | 5.8300 | 5.7100 | -1.5517 |
| 108 | 000925 | 众合机电 | 8.8200 | 8.6000 | 8.9300 | 8.6000 | -3.0440 |
| 109 | 000928 | 中钢吉炭 | 10.4000 | 10.1900 | 10.5000 | 10.1800 | -1.9249 |
| 110 | 000930 | 中粮生化 | 4.8800 | 4.7800 | 4.9500 | 4.7800 | -1.8480 |
| 111 | 000931 | 中关村 | 5.6600 | 5.5000 | 5.6800 | 5.4700 | -2.3091 |
| 112 | 000932 | 华菱钢铁 | 2.4600 | 2.4200 | 2.4700 | 2.4200 | -1.2245 |
| 113 | 000935 | 四川双马 | 7.5000 | 7.3800 | 7.5500 | 7.1500 | -0.6729 |
| 114 | 000936 | 华西股份 | 4.5800 | 4.4900 | 4.5900 | 4.4500 | -1.5351 |
| 115 | 000937 | 冀中能源 | 15.1000 | 15.0000 | 15.2400 | 14.9400 | 0.3344 |
| 116 | 000938 | 紫光股份 | 12.3000 | 12.0000 | 12.4100 | 12.0000 | -1.8003 |
| 117 | 000939 | 凯迪电力 | 8.8400 | 8.4800 | 8.9000 | 8.2200 | -3.6364 |
| 118 | 000948 | 南天信息 | 8.0100 | 7.8000 | 8.1200 | 7.8000 | -2.8643 |
| 119 | 000949 | 新乡化纤 | 3.0300 | 2.9600 | 3.0500 | 2.9600 | -1.9868 |
| 120 | 000962 | 东方钽业 | 13.1900 | 12.8600 | 13.2900 | 12.8000 | -2.1309 |
| 121 | 000967 | 上风高科 | 6.7800 | 6.5900 | 6.8000 | 6.5900 | -2.8024 |
| 122 | 000969 | 安泰科技 | 13.5000 | 12.7700 | 13.6100 | 12.7000 | -4.8435 |
| 123 | 000972 | *ST中基 | 3.3100 | 3.2500 | 3.3300 | 3.2400 | -1.2158 |
| 124 | 000973 | 佛塑科技 | 4.7700 | 4.6000 | 4.8100 | 4.6000 | -3.3613 |
| 125 | 000977 | 浪潮信息 | 14.7600 | 14.3500 | 14.8900 | 14.3500 | -2.6459 |
| 126 | 000987 | 广州友谊 | 13.5500 | 13.0400 | 13.6100 | 13.0400 | -3.7638 |
| 127 | 000988 | 华工科技 | 13.9900 | 13.4200 | 14.0500 | 13.4000 | -3.7303 |
| 128 | 000990 | 诚志股份 | 7.0400 | 6.8600 | 7.0800 | 6.8500 | -1.7192 |
| 129 | 000997 | 新大陆 | 10.1400 | 10.0000 | 10.2600 | 10.0000 | -1.8646 |
| 130 | 001696 | 宗申动力 | 6.0500 | 5.8700 | 6.0700 | 5.8700 | -2.8146 |
| 131 | 002005 | 德豪润达 | 7.7500 | 7.7000 | 7.8700 | 7.5500 | -0.6452 |
| 132 | 002006 | 精功科技 | 11.0000 | 10.4900 | 11.0800 | 10.3300 | -4.0256 |
| 133 | 002008 | 大族激光 | 6.3100 | 6.1700 | 6.3400 | 6.1600 | -2.0635 |
| 134 | 002013 | 中航精机 | 11.7300 | 11.7500 | 11.8000 | 11.4200 | 0.1705 |
| 135 | 002015 | 霞客环保 | 7.8400 | 7.7000 | 7.9200 | 7.7000 | -2.1601 |
| 136 | 002017 | 东信和平 | 11.3600 | 11.0700 | 11.5400 | 11.0200 | -3.4031 |
| 137 | 002019 | *ST鑫富 | 7.0500 | 6.8700 | 7.0900 | 6.7800 | -2.8289 |
| 138 | 002021 | 中捷股份 | 4.5100 | 4.3800 | 4.5600 | 4.3600 | -3.0973 |
| 139 | 002030 | 达安基因 | 7.5700 | 7.4500 | 7.5800 | 7.4500 | -0.5340 |
| 140 | 002031 | 巨轮股份 | 5.9500 | 5.8000 | 5.9500 | 5.7800 | -1.6949 |
| 141 | 002042 | 华孚色纺 | 4.8100 | 4.6900 | 4.8300 | 4.6800 | -2.2917 |
| 142 | 002043 | 兔宝宝 | 3.6200 | 3.5100 | 3.6500 | 3.5000 | -3.0387 |
| 143 | 002044 | 江苏三友 | 8.6500 | 8.4500 | 8.6700 | 8.3400 | -2.0857 |
| 144 | 002045 | 国光电器 | 4.7200 | 4.5600 | 4.7400 | 4.5600 | -2.7719 |
| 145 | 002046 | 轴研科技 | 8.1100 | 7.7200 | 8.2000 | 7.7000 | -5.8537 |
| 146 | 002047 | 成霖股份 | 2.9900 | 2.9700 | 3.0200 | 2.9700 | -0.3356 |
| 147 | 002048 | 宁波华翔 | 7.1200 | 6.9800 | 7.1300 | 6.9800 | -1.4124 |
| 148 | 002053 | 云南盐化 | 8.8900 | 8.6400 | 8.9300 | 8.6000 | -2.2624 |
| 149 | 002054 | 德美化工 | 7.4200 | 7.1500 | 7.4200 | 7.0000 | -2.5886 |
| 150 | 002055 | 得润电子 | 6.8400 | 6.6900 | 6.8900 | 6.6700 | -1.6176 |
| 151 | 002056 | 横店东磁 | 16.1800 | 15.7300 | 16.1800 | 15.7200 | -1.3793 |
| 152 | 002057 | 中钢天源 | 15.2100 | 14.5700 | 15.2800 | 14.5000 | -3.6376 |
| 153 | 002060 | 粤水电 | 6.2600 | 6.0800 | 6.2700 | 6.0800 | -2.5641 |
| 154 | 002067 | 景兴纸业 | 5.8000 | 5.6600 | 5.8500 | 5.6600 | -2.9160 |
| 155 | 002071 | 江苏宏宝 | 6.5800 | 6.3000 | 6.6200 | 6.3000 | -3.9634 |
| 156 | 002073 | 软控股份 | 9.0300 | 9.0200 | 9.1600 | 8.9900 | 0.2222 |
| 157 | 002075 | 沙钢股份 | 4.2700 | 4.2300 | 4.3200 | 4.2000 | -1.1682 |
| 158 | 002078 | 太阳纸业 | 6.0300 | 5.8000 | 6.0600 | 5.8000 | -3.8143 |
| 159 | 002083 | 孚日股份 | 4.5800 | 4.4100 | 4.6200 | 4.3800 | -3.2895 |
| 160 | 002086 | 东方海洋 | 11.7300 | 11.4200 | 11.7300 | 11.4000 | -1.8900 |
| 161 | 002087 | 新野纺织 | 3.5300 | 3.4700 | 3.5500 | 3.4700 | -1.4205 |
| 162 | 002088 | 鲁阳股份 | 9.1700 | 9.1600 | 9.3500 | 9.1100 | -1.0799 |
| 163 | 002089 | 新海宜 | 7.9200 | 7.3500 | 7.9800 | 7.2900 | -6.6074 |
| 164 | 002092 | 中泰化学 | 7.7100 | 7.5800 | 7.7900 | 7.5800 | -1.5584 |
| 165 | 002093 | 国脉科技 | 5.5000 | 5.4100 | 5.5400 | 5.4000 | -1.8149 |
| 166 | 002094 | 青岛金王 | 8.1500 | 7.9700 | 8.2500 | 7.9600 | -1.8473 |
| 167 | 002095 | 生意宝 | 12.0400 | 11.8200 | 12.2000 | 11.8000 | -1.7456 |
| 168 | 002098 | 浔兴股份 | 7.2000 | 7.0500 | 7.2600 | 7.0400 | -2.0833 |
| 169 | 002102 | *ST冠福 | 3.7300 | 3.5600 | 3.7900 | 3.5500 | -4.8128 |
| 170 | 002105 | 信隆实业 | 4.4500 | 4.3800 | 4.4800 | 4.3700 | -0.6803 |
| 171 | 002108 | 沧州明珠 | 8.0000 | 8.0100 | 8.0800 | 7.9100 | -0.1247 |
| 172 | 002109 | 兴化股份 | 7.7100 | 7.5600 | 7.7700 | 7.5600 | -1.5625 |
| 173 | 002111 | 威海广泰 | 8.6000 | 8.3500 | 8.7100 | 8.3500 | -3.3565 |
| 174 | 002112 | 三变科技 | 7.2100 | 6.9600 | 7.2500 | 6.9200 | -3.4674 |
| 175 | 002116 | 中国海诚 | 12.0100 | 11.6600 | 12.1600 | 11.6600 | -2.8333 |
| 176 | 002117 | 东港股份 | 7.6000 | 7.4000 | 7.6400 | 7.4000 | -2.6316 |
| 177 | 002118 | 紫鑫药业 | 9.1700 | 9.1000 | 9.2900 | 9.0700 | -0.3286 |
| 178 | 002119 | 康强电子 | 7.4100 | 7.4000 | 7.4400 | 7.2900 | -0.1350 |
| 179 | 002122 | 天马股份 | 6.5600 | 6.4300 | 6.5800 | 6.4100 | -2.1309 |
| 180 | 002126 | 银轮股份 | 6.2000 | 6.1900 | 6.3400 | 6.1900 | -1.4331 |
| 181 | 002127 | 新民科技 | 4.9300 | 4.7400 | 4.9300 | 4.7400 | -2.8689 |
| 182 | 002128 | 露天煤业 | 13.6000 | 13.0000 | 13.6700 | 12.9200 | -3.7037 |
| 183 | 002133 | 广宇集团 | 4.7000 | 4.6600 | 4.7700 | 4.6600 | -0.2141 |
| 184 | 002135 | 东南网架 | 5.3500 | 5.4000 | 5.4300 | 5.3300 | 0.7463 |
| 185 | 002136 | 安纳达 | 11.4100 | 11.4000 | 11.7300 | 11.1200 | 0.3521 |
| 186 | 002139 | 拓邦股份 | 6.5200 | 6.3300 | 6.5200 | 6.3000 | -2.3148 |
| 187 | 002143 | 高金食品 | 6.2100 | 6.0900 | 6.2500 | 6.0800 | -1.4563 |
| 188 | 002147 | 方圆支承 | 7.1100 | 7.0200 | 7.1900 | 7.0100 | -1.4045 |
| 189 | 002148 | 北纬通信 | 15.7900 | 15.6000 | 15.9700 | 15.6000 | -1.0152 |
| 190 | 002149 | 西部材料 | 12.1500 | 11.8400 | 12.3000 | 11.7100 | -2.3908 |
| 191 | 002150 | 江苏通润 | 6.1800 | 5.9500 | 6.1800 | 5.9000 | -2.7778 |
| 192 | 002151 | 北斗星通 | 16.5500 | 16.0100 | 16.7700 | 16.0000 | -3.0872 |
| 193 | 002155 | 辰州矿业 | 19.2700 | 18.8100 | 19.5300 | 18.8000 | -1.7241 |
| 194 | 002156 | 通富微电 | 4.7400 | 4.5000 | 4.7600 | 4.5000 | -4.2553 |
| 195 | 002158 | 汉钟精机 | 10.0300 | 9.8000 | 10.1000 | 9.7600 | -2.6812 |
| 196 | 002160 | 常铝股份 | 8.0300 | 7.8100 | 8.0800 | 7.8000 | -2.4969 |
| 197 | 002161 | 远望谷 | 7.8300 | 7.5800 | 7.8900 | 7.5800 | -3.1928 |
| 198 | 002164 | 东力传动 | 5.2000 | 4.9600 | 5.2100 | 4.9500 | -4.0619 |
| 199 | 002165 | 红宝丽 | 5.1100 | 5.0600 | 5.1800 | 4.9800 | -0.9785 |
| 200 | 002168 | 深圳惠程 | 9.6900 | 9.0000 | 9.6900 | 9.0000 | -5.8577 |
| 201 | 002171 | 精诚铜业 | 10.6000 | 10.3500 | 10.6900 | 10.3300 | -1.9886 |
| 202 | 002173 | 山下湖 | 8.0800 | 7.6900 | 8.0800 | 7.6900 | -3.7547 |
| 203 | 002181 | 粤传媒 | 9.5500 | 9.3600 | 9.6200 | 9.3500 | -1.9895 |
| 204 | 002182 | 云海金属 | 9.5700 | 9.1800 | 9.6600 | 9.1600 | -3.9749 |
| 205 | 002184 | 海得控制 | 6.4800 | 6.2200 | 6.5300 | 6.2100 | -3.7152 |
| 206 | 002190 | 成飞集成 | 15.4800 | 14.6000 | 15.5000 | 14.6000 | -5.6848 |
| 207 | 002194 | 武汉凡谷 | 6.9900 | 6.7600 | 7.0400 | 6.7600 | -2.8736 |
| 208 | 002199 | 东晶电子 | 6.6500 | 6.6000 | 6.7300 | 6.5700 | -1.3453 |
| 209 | 002201 | 九鼎新材 | 7.0000 | 6.6500 | 7.0000 | 6.6500 | -3.6232 |
| 210 | 002202 | 金风科技 | 6.4500 | 6.4000 | 6.5400 | 6.3900 | -0.7752 |
| 211 | 002205 | 国统股份 | 14.9100 | 13.5000 | 15.0100 | 13.3800 | -9.0909 |
| 212 | 002206 | 海利得 | 6.6700 | 6.5800 | 6.7300 | 6.5500 | -1.4970 |
| 213 | 002208 | 合肥城建 | 6.2400 | 6.0100 | 6.2400 | 6.0000 | -2.4351 |
| 214 | 002212 | 南洋股份 | 5.2800 | 5.1000 | 5.2800 | 5.0500 | -2.8571 |
| 215 | 002213 | 特尔佳 | 7.4600 | 7.4700 | 7.5600 | 7.3700 | 0.2685 |
| 216 | 002214 | 大立科技 | 19.0500 | 18.6000 | 19.3600 | 18.4400 | -2.0537 |
| 217 | 002215 | 诺普信 | 7.9100 | 7.7200 | 7.9900 | 7.7200 | -1.7812 |
| 218 | 002227 | 奥特迅 | 19.6700 | 19.1800 | 19.8700 | 19.1800 | -2.4415 |
| 219 | 002229 | 鸿博股份 | 6.5300 | 6.3000 | 6.5800 | 6.2800 | -3.3742 |
| 220 | 002232 | 启明信息 | 7.6500 | 7.3200 | 7.7400 | 7.2900 | -4.5632 |
| 221 | 002234 | 民和股份 | 11.4700 | 11.0200 | 11.5700 | 11.0100 | -3.4181 |
| 222 | 002235 | 安妮股份 | 8.6800 | 8.5000 | 8.6900 | 8.4800 | -1.5064 |
| 223 | 002238 | 天威视讯 | 14.0000 | 14.0000 | 14.1700 | 13.9800 | 0.1431 |
| 224 | 002240 | 威华股份 | 4.4900 | 4.3300 | 4.5400 | 4.3300 | -3.3482 |
| 225 | 002242 | 九阳股份 | 7.3000 | 7.2000 | 7.3500 | 7.1900 | -1.2346 |
| 226 | 002246 | 北化股份 | 8.7300 | 8.5700 | 8.7600 | 8.5500 | -0.6952 |
| 227 | 002247 | 帝龙新材 | 11.5100 | 11.3500 | 11.5200 | 11.2600 | -1.7316 |
| 228 | 002248 | 华东数控 | 9.1000 | 8.7500 | 9.1900 | 8.7500 | -3.7404 |
| 229 | 002253 | 川大智胜 | 14.3300 | 13.6500 | 14.4100 | 13.5700 | -4.4118 |
| 230 | 002255 | 海陆重工 | 13.2500 | 13.1900 | 13.4500 | 13.0000 | -0.4528 |
| 231 | 002261 | 拓维信息 | 11.2200 | 11.0000 | 11.2600 | 11.0000 | -1.4337 |
| 232 | 002266 | 浙富股份 | 7.4500 | 7.2200 | 7.4800 | 7.2100 | -2.0353 |
| 233 | 002268 | 卫士通 | 11.5900 | 11.4500 | 11.8100 | 11.4000 | -1.2079 |
| 234 | 002270 | 法因数控 | 6.2700 | 6.0400 | 6.2700 | 6.0400 | -2.8939 |
| 235 | 002274 | 华昌化工 | 7.8400 | 7.6000 | 7.8400 | 7.5800 | -2.6889 |
| 236 | 002276 | 万马电缆 | 5.4700 | 5.3000 | 5.4700 | 5.3000 | -3.2847 |
| 237 | 002280 | 新世纪 | 12.0500 | 11.8100 | 12.1500 | 11.8100 | -2.1541 |
| 238 | 002281 | 光迅科技 | 23.6300 | 22.7000 | 23.8100 | 22.6500 | -4.1790 |
| 239 | 002282 | 博深工具 | 9.1800 | 8.9000 | 9.2300 | 8.9000 | -2.7322 |
| 240 | 002283 | 天润曲轴 | 8.2300 | 8.0900 | 8.2700 | 8.0800 | -1.4616 |
| 241 | 002289 | 宇顺电子 | 19.5000 | 18.6900 | 19.5600 | 18.6000 | -3.8085 |
| 242 | 002291 | 星期六 | 6.7900 | 6.6700 | 6.8400 | 6.6700 | -1.7673 |
| 243 | 002298 | 鑫龙电器 | 8.2300 | 8.0200 | 8.3000 | 8.0100 | -2.5516 |
| 244 | 002302 | 西部建设 | 13.2600 | 13.1800 | 13.4800 | 13.1600 | -1.3473 |
| 245 | 002304 | 洋河股份 | 133.3000 | 133.7100 | 134.9800 | 133.3000 | 0.3076 |
| 246 | 002307 | 北新路桥 | 6.7300 | 6.7000 | 6.8300 | 6.7000 | -0.2976 |
| 247 | 002314 | 雅致股份 | 8.9000 | 8.5900 | 8.9600 | 8.5900 | -4.1295 |
| 248 | 002315 | 焦点科技 | 34.9000 | 34.7000 | 35.0300 | 34.0600 | -0.8005 |
| 249 | 002321 | 华英农业 | 6.9700 | 6.9200 | 7.0800 | 6.9100 | -1.2839 |
| 250 | 002328 | 新朋股份 | 6.1600 | 6.1000 | 6.2500 | 6.0800 | -0.1637 |
| 251 | 002333 | 罗普斯金 | 10.0900 | 10.0100 | 10.2400 | 10.0100 | -0.6944 |
| 252 | 002335 | 科华恒盛 | 10.6100 | 10.2500 | 10.6100 | 10.2200 | -2.1012 |
| 253 | 002336 | 人人乐 | 13.1300 | 13.0200 | 13.2600 | 13.0200 | -0.8378 |
| 254 | 002337 | 赛象科技 | 10.9900 | 10.3500 | 10.9900 | 10.3500 | -6.2500 |
| 255 | 002338 | 奥普光电 | 19.9000 | 19.8000 | 20.0500 | 19.5200 | -0.5525 |
| 256 | 002343 | 禾欣股份 | 9.5700 | 9.2800 | 9.5800 | 9.2800 | -2.4185 |
| 257 | 002347 | 泰尔重工 | 14.1000 | 14.1100 | 14.3600 | 14.0900 | -1.0519 |
| 258 | 002348 | 高乐股份 | 11.3200 | 11.2100 | 11.3200 | 11.1100 | -0.7965 |
| 259 | 002354 | 科冕木业 | 11.1300 | 11.0700 | 11.2600 | 11.0700 | -0.7175 |
| 260 | 002355 | 兴民钢圈 | 11.2700 | 11.1200 | 11.2900 | 11.1200 | -0.5367 |
| 261 | 002356 | 浩宁达 | 17.6000 | 17.4000 | 17.6800 | 17.4000 | -1.1925 |
| 262 | 002357 | 富临运业 | 8.4500 | 8.2600 | 8.5100 | 8.2600 | -2.1327 |
| 263 | 002362 | 汉王科技 | 11.3600 | 11.0600 | 11.4400 | 11.0600 | -2.1239 |
| 264 | 002364 | 中恒电气 | 15.5100 | 15.4500 | 15.5100 | 15.1800 | 0.3247 |
| 265 | 002367 | 康力电梯 | 8.0500 | 7.9300 | 8.0700 | 7.9300 | -0.8750 |
| 266 | 002372 | 伟星新材 | 14.0500 | 13.9000 | 14.1400 | 13.8700 | -0.7852 |
| 267 | 002373 | 联信永益 | 12.8200 | 12.6900 | 12.9700 | 12.5700 | -1.6279 |
| 268 | 002377 | 国创高新 | 7.8300 | 7.7800 | 7.8900 | 7.7700 | -0.6386 |
| 269 | 002379 | 鲁丰股份 | 10.4000 | 10.1700 | 10.4000 | 10.1700 | -1.2621 |
| 270 | 002386 | 天原集团 | 7.7600 | 7.5500 | 7.8400 | 7.5500 | -2.9563 |
| 271 | 002387 | 黑牛食品 | 12.1300 | 12.1900 | 12.3600 | 12.1200 | 0.4946 |
| 272 | 002388 | 新亚制程 | 9.1400 | 8.8200 | 9.1400 | 8.7800 | -2.3256 |
| 273 | 002389 | 南洋科技 | 16.6800 | 16.3800 | 16.9300 | 16.3000 | -1.7986 |
| 274 | 002395 | 双象股份 | 14.9800 | 14.8000 | 14.9800 | 14.8000 | -0.7378 |
| 275 | 002401 | 中海科技 | 15.6300 | 15.1900 | 15.6600 | 15.0000 | -2.6906 |
| 276 | 002405 | 四维图新 | 12.0600 | 11.6000 | 12.2000 | 11.5600 | -5.2288 |
| 277 | 002416 | 爱施德 | 7.2200 | 6.9700 | 7.2700 | 6.9700 | -3.4626 |
| 278 | 002417 | 三元达 | 7.3500 | 7.1100 | 7.4300 | 7.1000 | -3.2653 |
| 279 | 002419 | 天虹商场 | 13.5800 | 13.1600 | 13.5800 | 13.1000 | -2.1561 |
| 280 | 002423 | 中原特钢 | 7.3900 | 7.1900 | 7.4300 | 7.1900 | -2.8378 |
| 281 | 002425 | 凯撒股份 | 7.8400 | 7.7200 | 7.9400 | 7.7100 | -1.5306 |
| 282 | 002427 | 尤夫股份 | 6.9000 | 6.5800 | 6.9400 | 6.5800 | -4.6377 |
| 283 | 002428 | 云南锗业 | 20.7000 | 20.1500 | 20.8000 | 20.1000 | -1.6593 |
| 284 | 002442 | 龙星化工 | 5.0600 | 4.9600 | 5.0600 | 4.9500 | -1.5873 |
| 285 | 002445 | 中南重工 | 10.6300 | 10.1700 | 10.6500 | 10.1500 | -3.1429 |
| 286 | 002446 | 盛路通信 | 9.7500 | 9.2300 | 9.7900 | 9.2100 | -4.7472 |
| 287 | 002451 | 摩恩电气 | 7.4500 | 7.4000 | 7.4800 | 7.3600 | -1.2016 |
| 288 | 002455 | 百川股份 | 9.6400 | 9.2100 | 9.7500 | 9.1000 | -4.5596 |
| 289 | 002457 | 青龙管业 | 9.0500 | 8.6500 | 9.1500 | 8.6000 | -4.1020 |
| 290 | 002470 | 金正大 | 13.3400 | 13.0900 | 13.4100 | 13.0200 | -1.8741 |
| 291 | 002472 | 双环传动 | 8.3000 | 8.2600 | 8.4000 | 8.2300 | -0.2415 |
| 292 | 002480 | 新筑股份 | 10.0800 | 9.9100 | 10.1500 | 9.9000 | -1.6865 |
| 293 | 002486 | 嘉麟杰 | 7.7100 | 7.7000 | 7.7100 | 7.6100 | 0.6536 |
| 294 | 002487 | 大金重工 | 10.6000 | 10.1600 | 10.6800 | 10.0500 | -4.1509 |
| 295 | 002489 | 浙江永强 | 10.4100 | 10.2300 | 10.4900 | 10.2200 | -1.3500 |
| 296 | 002491 | 通鼎光电 | 11.4100 | 11.3900 | 11.5500 | 11.3500 | -0.0877 |
| 297 | 002493 | 荣盛石化 | 15.9900 | 15.4900 | 16.0400 | 15.3500 | -2.7010 |
| 298 | 002494 | 华斯股份 | 12.9800 | 12.8700 | 13.0500 | 12.8600 | -0.6178 |
| 299 | 002495 | 佳隆股份 | 6.1700 | 5.9600 | 6.2100 | 5.9000 | -4.0258 |
| 300 | 002496 | 辉丰股份 | 14.4400 | 14.2400 | 14.5300 | 14.2400 | -0.9736 |
| 301 | 002498 | 汉缆股份 | 10.7100 | 10.4900 | 10.8000 | 10.4600 | -2.6902 |
| 302 | 002512 | 达华智能 | 9.1800 | 9.0200 | 9.2500 | 9.0100 | -1.5284 |
| 303 | 002514 | 宝馨科技 | 11.2000 | 11.0000 | 11.2800 | 11.0000 | -1.7857 |
| 304 | 002520 | 日发数码 | 15.0100 | 14.7000 | 15.0500 | 14.7000 | -1.3423 |
| 305 | 002526 | 山东矿机 | 5.8300 | 5.6800 | 5.8800 | 5.6800 | -1.7301 |
| 306 | 002530 | 丰东股份 | 6.2800 | 6.0600 | 6.3500 | 6.0400 | -3.5032 |
| 307 | 002533 | 金杯电工 | 6.4600 | 6.4300 | 6.5300 | 6.4300 | -0.3101 |
| 308 | 002535 | 林州重机 | 8.1400 | 7.8000 | 8.2000 | 7.8000 | -4.5288 |
| 309 | 002541 | 鸿路钢构 | 11.9500 | 11.9000 | 12.1200 | 11.8300 | -0.2515 |
| 310 | 002545 | 东方铁塔 | 15.4100 | 15.2500 | 15.5800 | 15.2000 | -1.2945 |
| 311 | 002555 | 顺荣股份 | 10.3200 | 10.1700 | 10.3500 | 10.1100 | -1.5489 |
| 312 | 002561 | 徐家汇 | 10.4600 | 10.2500 | 10.5500 | 10.2500 | -2.0076 |
| 313 | 002562 | 兄弟科技 | 12.8200 | 12.5900 | 12.9900 | 12.4500 | -2.1756 |
| 314 | 002563 | 森马服饰 | 27.3100 | 27.1100 | 27.5000 | 27.1000 | -0.9861 |
| 315 | 002569 | 步森股份 | 13.0100 | 12.8600 | 13.1700 | 12.8300 | -1.4559 |
| 316 | 002574 | 明牌珠宝 | 17.7700 | 17.1700 | 17.8700 | 17.1700 | -3.2131 |
| 317 | 002576 | 通达动力 | 7.9500 | 7.8000 | 8.0000 | 7.7600 | -1.2658 |
| 318 | 002579 | 中京电子 | 7.3400 | 7.1400 | 7.3900 | 7.1000 | -2.9891 |
| 319 | 002593 | 日上集团 | 9.8700 | 9.4000 | 9.9000 | 9.4000 | -4.3744 |
| 320 | 002594 | 比亚迪 | 21.4300 | 20.4000 | 21.6800 | 20.3100 | -4.8063 |
| 321 | 002597 | 金禾实业 | 13.4800 | 13.2100 | 13.5100 | 13.2100 | -1.3443 |
| 322 | 002601 | 佰利联 | 80.0800 | 78.7500 | 80.4800 | 78.5300 | -1.5625 |
| 323 | 002602 | 世纪华通 | 8.7500 | 8.5700 | 8.8100 | 8.5600 | -2.1689 |
| 324 | 002608 | 舜天船舶 | 18.4300 | 18.1300 | 18.6500 | 18.0600 | -1.6278 |
| 325 | 002610 | 爱康科技 | 7.6000 | 7.2800 | 7.7100 | 7.2800 | -4.9608 |
| 326 | 002611 | 东方精工 | 10.4100 | 9.9300 | 10.4500 | 9.8800 | -3.9652 |
| 327 | 002613 | 北玻股份 | 5.7600 | 5.6600 | 5.8000 | 5.6600 | -1.5652 |
| 328 | 002614 | 蒙发利 | 11.5700 | 11.1800 | 11.5700 | 11.1800 | -2.6980 |
| 329 | 002617 | 露笑科技 | 12.3000 | 12.1900 | 12.4400 | 12.1900 | -1.1354 |
| 330 | 002618 | 丹邦科技 | 12.6600 | 12.0800 | 12.6800 | 12.0800 | -3.5144 |
| 331 | 002624 | 金磊股份 | 8.2600 | 8.1200 | 8.3500 | 8.1100 | -1.4563 |
| 332 | 002625 | 龙生股份 | 9.6600 | 9.2100 | 9.6600 | 9.1800 | -3.3578 |
| 333 | 002628 | 成都路桥 | 10.1400 | 10.0400 | 10.2300 | 10.0200 | -0.4955 |
| 334 | 002631 | 德尔家居 | 12.8900 | 12.7200 | 13.0500 | 12.7200 | -1.6241 |
| 335 | 002634 | 棒杰股份 | 11.1200 | 10.8400 | 11.3500 | 10.7200 | -3.2143 |
| 336 | 002636 | 金安国纪 | 8.0100 | 7.9100 | 8.0500 | 7.9100 | -1.0013 |
| 337 | 002638 | 勤上光电 | 15.5700 | 15.3200 | 15.7000 | 15.2400 | -0.9696 |
| 338 | 002639 | 雪人股份 | 12.4100 | 12.2700 | 12.5500 | 12.2700 | -1.1281 |
| 339 | 002648 | 卫星石化 | 17.6000 | 17.1700 | 17.8100 | 17.1400 | -2.1652 |
| 340 | 200012 | 南玻B | 5.1600 | 5.1500 | 5.2000 | 5.1300 | -0.1938 |
| 341 | 200017 | *ST中华B | 1.1400 | 1.1600 | 1.1600 | 1.1400 | 0.8696 |
| 342 | 200026 | 飞亚达B | 7.2200 | 7.2100 | 7.3000 | 7.1800 | 0.0000 |
| 343 | 200045 | 深纺织B | 4.6900 | 4.6300 | 4.6900 | 4.5900 | -0.6438 |
| 344 | 200055 | 方大B | 2.3500 | 2.3200 | 2.3500 | 2.3000 | -0.4292 |
| 345 | 200413 | 宝石B | 5.5000 | 5.6000 | 5.7000 | 5.5000 | -1.2346 |
| 346 | 200488 | 晨鸣B | 3.3900 | 3.3600 | 3.3900 | 3.3500 | -0.2967 |
| 347 | 200512 | 闽灿坤B | 1.1600 | 1.1300 | 1.1600 | 1.1300 | -1.7391 |
| 348 | 200530 | 大冷B | 4.4000 | 4.3100 | 4.4000 | 4.3100 | -1.8223 |
| 349 | 200541 | 粤照明B | 5.9200 | 5.9300 | 5.9700 | 5.9100 | 0.0000 |
| 350 | 200581 | 苏威孚B | 16.7500 | 16.4000 | 17.0900 | 16.3800 | -2.0896 |
| 351 | 200726 | 鲁泰B | 6.5100 | 6.4900 | 6.5300 | 6.4800 | -0.4601 |
| 352 | 200761 | 本钢板B | 2.5700 | 2.5800 | 2.5900 | 2.5600 | 0.3891 |
| 353 | 200771 | 杭汽轮B | 7.7800 | 7.7800 | 7.8100 | 7.7600 | 0.1287 |
| 354 | 300004 | 南风股份 | 22.0000 | 21.7300 | 22.0000 | 21.6000 | -0.8668 |
| 355 | 300014 | 亿纬锂能 | 13.1500 | 12.9200 | 13.2500 | 12.9200 | -1.8983 |
| 356 | 300022 | 吉峰农机 | 7.7500 | 7.6100 | 7.8300 | 7.6000 | -1.6796 |
| 357 | 300029 | 天龙光电 | 9.1500 | 8.8800 | 9.2300 | 8.8700 | -2.3102 |
| 358 | 300041 | 回天胶业 | 15.7200 | 15.5000 | 15.9800 | 15.5000 | -0.8951 |
| 359 | 300046 | 台基股份 | 11.6500 | 11.3300 | 11.7000 | 11.3300 | -2.8302 |
| 360 | 300048 | 合康变频 | 9.1600 | 8.9200 | 9.2000 | 8.8900 | -2.1930 |
| 361 | 300051 | 三五互联 | 10.5600 | 10.2500 | 10.6300 | 10.2400 | -2.5665 |
| 362 | 300053 | 欧比特 | 7.7700 | 7.4100 | 7.7700 | 7.3900 | -3.7662 |
| 363 | 300054 | 鼎龙股份 | 21.8900 | 21.6000 | 21.9000 | 21.2500 | -1.3248 |
| 364 | 300071 | 华谊嘉信 | 8.6400 | 8.2000 | 8.6700 | 8.2000 | -4.0936 |
| 365 | 300077 | 国民技术 | 20.8200 | 20.0600 | 20.9400 | 20.0000 | -3.4649 |
| 366 | 300080 | 新大新材 | 6.4100 | 6.2800 | 6.4900 | 6.2700 | -1.5674 |
| 367 | 300099 | 尤洛卡 | 20.7900 | 20.7000 | 20.9400 | 20.7000 | -0.4808 |
| 368 | 300100 | 双林股份 | 12.5500 | 12.7500 | 12.8300 | 12.5500 | -0.3906 |
| 369 | 300102 | 乾照光电 | 12.4800 | 11.9600 | 12.4800 | 11.9600 | -3.3926 |
| 370 | 300103 | 达刚路机 | 8.5100 | 8.4300 | 8.5100 | 8.3700 | -0.9401 |
| 371 | 300104 | 乐视网 | 23.4900 | 22.2400 | 23.5000 | 22.2000 | -4.6721 |
| 372 | 300111 | 向日葵 | 8.2900 | 7.9200 | 8.4000 | 7.8200 | -4.8077 |
| 373 | 300124 | 汇川技术 | 22.8000 | 22.2600 | 22.9700 | 22.0300 | -2.3684 |
| 374 | 300159 | 新研股份 | 12.3400 | 11.8700 | 12.3900 | 11.8700 | -3.8088 |
| 375 | 300160 | 秀强股份 | 10.8800 | 10.5100 | 10.8900 | 10.5100 | -2.4141 |
| 376 | 300173 | 松德股份 | 8.9400 | 8.7000 | 9.0400 | 8.7000 | -3.3333 |
| 377 | 300184 | 力源信息 | 7.9500 | 7.9600 | 8.1700 | 7.9300 | 0.0000 |
| 378 | 300185 | 通裕重工 | 5.4400 | 5.1900 | 5.4400 | 5.1900 | -3.8889 |
| 379 | 300187 | 永清环保 | 24.6500 | 24.2000 | 25.1800 | 24.0300 | -1.6660 |
| 380 | 300192 | 科斯伍德 | 9.4000 | 9.3100 | 9.4700 | 9.3100 | -1.1677 |
| 381 | 300215 | 电科院 | 18.0000 | 17.2500 | 18.0600 | 17.2300 | -3.6313 |
| 382 | 300217 | 东方电热 | 11.8800 | 11.4500 | 11.9000 | 11.4500 | -2.7188 |
| 383 | 300230 | 永利带业 | 7.3400 | 7.1400 | 7.4200 | 7.0800 | -3.1208 |
| 384 | 300232 | 洲明科技 | 10.3100 | 10.2200 | 10.5400 | 10.2200 | -1.6362 |
| 385 | 300241 | 瑞丰光电 | 13.4600 | 12.9100 | 13.4600 | 12.9000 | -4.0862 |
| 386 | 300260 | 新莱应材 | 13.5000 | 13.1800 | 13.5900 | 13.1800 | -1.7151 |
| 387 | 300264 | 佳创视讯 | 8.1900 | 7.8800 | 8.2900 | 7.8800 | -3.7851 |
深市价格创3月新低股(387只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2195.84点
·今日收盘：上证指数收盘报2216.93点
·沪市价格创3月新低股(190只)
·深市换手率创1月新低股(237只)
·珠三角金改获批 小额贷款公司将先受关注
·深市价格创1月新低股(329只)
·早盘收盘：上证指数收盘报2214.11点
·早盘收盘：上证指数收盘报2215.38点
·今日收盘：上证指数收盘报2216.93点
·沪市价格创3月新低股(190只)
·深市换手率创1月新低股(237只)
·珠三角金改获批 小额贷款公司将先受关注
·深市价格创1月新低股(329只)
·早盘收盘：上证指数收盘报2214.11点
·早盘收盘：上证指数收盘报2215.38点
·沪市价格创3月新高股(18只)
·沪市价格创3月新低股(324只)
·深市价格创6月新低股(228只)
·沪市换手率创1月新低股(88只)
·沪市换手率创6月新低股(39只)
·沪市价格创1月新低股(458只)
·深市成交量创1月新高股(57只)
·深市换手率创1月新低股(161只)
·沪市价格创3月新低股(324只)
·深市价格创6月新低股(228只)
·沪市换手率创1月新低股(88只)
·沪市换手率创6月新低股(39只)
·沪市价格创1月新低股(458只)
·深市成交量创1月新高股(57只)
·深市换手率创1月新低股(161只)
焦点事件