福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600000 | 浦发银行 | 8.0500 | 8.0100 | 8.0700 | 8.0100 | -0.4969 |
| 2 | 600005 | 武钢股份 | 2.6700 | 2.6800 | 2.6900 | 2.6700 | 0.3745 |
| 3 | 600006 | 东风汽车 | 3.2000 | 3.1300 | 3.2100 | 3.1300 | -2.4922 |
| 4 | 600008 | 首创股份 | 4.9100 | 4.8400 | 4.9100 | 4.8000 | -0.8197 |
| 5 | 600010 | 包钢股份 | 5.0200 | 4.8000 | 5.0600 | 4.8000 | -4.3825 |
| 6 | 600016 | 民生银行 | 5.9000 | 5.8700 | 5.9200 | 5.8300 | -0.6768 |
| 7 | 600017 | 日照港 | 2.7800 | 2.7000 | 2.7900 | 2.7000 | -2.5271 |
| 8 | 600018 | 上港集团 | 2.6400 | 2.6200 | 2.6500 | 2.6100 | -0.7576 |
| 9 | 600019 | 宝钢股份 | 4.3800 | 4.3100 | 4.3800 | 4.3000 | -1.1468 |
| 10 | 600020 | 中原高速 | 2.5000 | 2.4500 | 2.5000 | 2.4400 | -1.6064 |
| 11 | 600026 | 中海发展 | 5.2800 | 5.1200 | 5.3000 | 5.1100 | -2.8463 |
| 12 | 600028 | 中国石化 | 6.3500 | 6.2900 | 6.3700 | 6.2800 | -0.7886 |
| 13 | 600029 | 南方航空 | 4.6000 | 4.5100 | 4.6400 | 4.4900 | -1.9565 |
| 14 | 600035 | 楚天高速 | 3.2700 | 3.2100 | 3.2700 | 3.2100 | -0.9259 |
| 15 | 600037 | 歌华有线 | 7.6100 | 7.4500 | 7.6200 | 7.4000 | -1.4550 |
| 16 | 600038 | 哈飞股份 | 17.5400 | 16.4600 | 17.5400 | 16.3800 | -4.0233 |
| 17 | 600050 | 中国联通 | 3.7300 | 3.6900 | 3.7500 | 3.6800 | -1.0724 |
| 18 | 600051 | 宁波联合 | 8.3000 | 8.1700 | 8.3200 | 8.1700 | -0.8495 |
| 19 | 600058 | 五矿发展 | 22.7200 | 22.0100 | 22.8700 | 22.0000 | -2.6106 |
| 20 | 600060 | 海信电器 | 16.8300 | 16.5900 | 16.8400 | 16.4200 | -1.2500 |
| 21 | 600061 | 中纺投资 | 4.9600 | 4.7400 | 4.9600 | 4.7000 | -3.6585 |
| 22 | 600066 | 宇通客车 | 22.6900 | 22.2700 | 22.8100 | 22.0200 | -2.3674 |
| 23 | 600068 | 葛洲坝 | 6.5700 | 6.4800 | 6.6100 | 6.4800 | -1.2195 |
| 24 | 600075 | 新疆天业 | 7.1500 | 7.0300 | 7.2600 | 7.0200 | -1.8156 |
| 25 | 600077 | 宋都股份 | 12.3300 | 11.5200 | 12.4400 | 11.1000 | -6.4935 |
| 26 | 600078 | 澄星股份 | 8.3000 | 8.0400 | 8.4200 | 8.0200 | -3.2491 |
| 27 | 600080 | 金花股份 | 7.2800 | 7.2500 | 7.4100 | 7.2400 | -0.2751 |
| 28 | 600081 | 东风科技 | 7.1400 | 7.0000 | 7.2000 | 6.9900 | -1.9608 |
| 29 | 600088 | 中视传媒 | 11.6400 | 11.2300 | 11.6900 | 11.2100 | -3.5223 |
| 30 | 600089 | 特变电工 | 7.0300 | 6.7600 | 7.0500 | 6.7400 | -3.5663 |
| 31 | 600090 | 啤酒花 | 8.6500 | 8.4700 | 8.7400 | 8.4600 | -1.7401 |
| 32 | 600094 | 大名城 | 4.8400 | 4.6600 | 4.9000 | 4.6500 | -3.7190 |
| 33 | 600096 | 云天化 | 13.4200 | 13.0100 | 13.4800 | 13.0000 | -2.8379 |
| 34 | 600100 | 同方股份 | 8.3800 | 8.2600 | 8.4100 | 8.2000 | -1.0778 |
| 35 | 600101 | 明星电力 | 11.3600 | 10.6800 | 11.4400 | 10.5600 | -5.8201 |
| 36 | 600103 | 青山纸业 | 3.2800 | 3.1800 | 3.3200 | 3.1000 | -3.3435 |
| 37 | 600105 | 永鼎股份 | 6.0800 | 5.8600 | 6.1200 | 5.8500 | -3.7767 |
| 38 | 600106 | 重庆路桥 | 3.8800 | 3.7100 | 3.8900 | 3.7000 | -3.8860 |
| 39 | 600108 | 亚盛集团 | 4.9600 | 4.8500 | 5.0300 | 4.8400 | -2.4145 |
| 40 | 600110 | 中科英华 | 3.9700 | 3.8200 | 3.9900 | 3.8000 | -3.5354 |
| 41 | 600111 | 包钢稀土 | 40.1500 | 37.9500 | 40.5000 | 37.9000 | -5.4795 |
| 42 | 600114 | 东睦股份 | 10.1500 | 10.0000 | 10.2500 | 9.9000 | -0.8920 |
| 43 | 600116 | 三峡水利 | 12.4300 | 12.0400 | 12.5600 | 12.0000 | -2.8249 |
| 44 | 600117 | 西宁特钢 | 5.7200 | 5.5300 | 5.7600 | 5.5000 | -3.3217 |
| 45 | 600121 | 郑州煤电 | 8.0600 | 7.8800 | 8.1400 | 7.8700 | -2.8360 |
| 46 | 600122 | 宏图高科 | 4.5700 | 4.4800 | 4.5900 | 4.4300 | -1.7544 |
| 47 | 600123 | 兰花科创 | 18.1000 | 17.7400 | 18.1800 | 17.7000 | -1.4444 |
| 48 | 600126 | 杭钢股份 | 3.6200 | 3.5900 | 3.6200 | 3.5000 | -0.5540 |
| 49 | 600127 | 金健米业 | 4.7000 | 4.6100 | 4.7000 | 4.5800 | -1.2848 |
| 50 | 600132 | 重庆啤酒 | 21.8300 | 21.1000 | 21.9600 | 21.0200 | -3.3440 |
| 51 | 600135 | 乐凯胶片 | 8.9000 | 8.5500 | 8.9200 | 8.4300 | -4.1480 |
| 52 | 600136 | 道博股份 | 8.5200 | 8.1300 | 8.6500 | 8.1000 | -6.0116 |
| 53 | 600139 | 西部资源 | 9.5500 | 9.0100 | 9.6000 | 8.9800 | -4.8574 |
| 54 | 600141 | 兴发集团 | 20.7000 | 20.3300 | 20.7000 | 20.3000 | -1.1187 |
| 55 | 600145 | ST国创 | 5.2200 | 5.0100 | 5.2900 | 4.9900 | -4.2065 |
| 56 | 600146 | 大元股份 | 10.1500 | 9.8000 | 10.2700 | 9.7900 | -3.2577 |
| 57 | 600148 | 长春一东 | 8.4800 | 8.3000 | 8.5800 | 8.3000 | -2.3529 |
| 58 | 600151 | 航天机电 | 6.5500 | 6.4700 | 6.6000 | 6.4200 | -1.0703 |
| 59 | 600155 | *ST宝硕 | 3.7300 | 3.7400 | 3.8200 | 3.7000 | -0.2667 |
| 60 | 600156 | 华升股份 | 4.4200 | 4.2900 | 4.4200 | 4.2800 | -1.6055 |
| 61 | 600159 | 大龙地产 | 3.4600 | 3.3900 | 3.5000 | 3.3900 | -2.0231 |
| 62 | 600160 | 巨化股份 | 10.1300 | 9.9100 | 10.2500 | 9.9000 | -1.8812 |
| 63 | 600161 | 天坛生物 | 14.1100 | 13.9000 | 14.1500 | 13.8600 | -0.9972 |
| 64 | 600162 | 香江控股 | 5.6200 | 5.4300 | 5.6700 | 5.4000 | -3.2086 |
| 65 | 600163 | 福建南纸 | 5.6200 | 5.0800 | 5.6200 | 5.0800 | -9.9291 |
| 66 | 600165 | 新日恒力 | 6.0100 | 5.9800 | 6.0500 | 5.9500 | 0.3356 |
| 67 | 600166 | 福田汽车 | 7.4100 | 7.0800 | 7.4400 | 7.0500 | -4.3243 |
| 68 | 600167 | 联美控股 | 10.2900 | 10.1100 | 10.4000 | 10.0500 | -1.5579 |
| 69 | 600168 | 武汉控股 | 7.1900 | 6.8700 | 7.2300 | 6.8600 | -4.4506 |
| 70 | 600169 | 太原重工 | 3.4700 | 3.4300 | 3.4900 | 3.4200 | -0.5797 |
| 71 | 600171 | 上海贝岭 | 5.9400 | 5.8100 | 5.9500 | 5.7900 | -1.1905 |
| 72 | 600175 | 美都控股 | 2.7700 | 2.7200 | 2.8000 | 2.7100 | -1.8051 |
| 73 | 600177 | 雅戈尔 | 8.6000 | 8.4500 | 8.6200 | 8.4400 | -0.9379 |
| 74 | 600178 | 东安动力 | 6.2100 | 6.0900 | 6.3100 | 6.0800 | -2.0900 |
| 75 | 600180 | ST九发 | 7.4800 | 7.2100 | 7.5000 | 7.1100 | -3.6096 |
| 76 | 600186 | 莲花味精 | 3.0300 | 2.9800 | 3.0600 | 2.9800 | -1.9737 |
| 77 | 600188 | 兖州煤业 | 19.4500 | 19.2800 | 19.5900 | 19.2700 | -0.5160 |
| 78 | 600189 | 吉林森工 | 6.8200 | 6.6800 | 6.8400 | 6.6800 | -1.1834 |
| 79 | 600191 | 华资实业 | 5.5900 | 5.3800 | 5.5900 | 5.3500 | -2.8881 |
| 80 | 600192 | 长城电工 | 5.8000 | 5.7100 | 5.8300 | 5.7000 | -0.8681 |
| 81 | 600193 | 创兴资源 | 9.9700 | 9.6100 | 10.1000 | 9.6000 | -3.5141 |
| 82 | 600198 | 大唐电信 | 10.0800 | 10.0200 | 10.3700 | 10.0000 | -0.5952 |
| 83 | 600202 | 哈空调 | 5.4800 | 5.3300 | 5.5200 | 5.3000 | -2.7372 |
| 84 | 600208 | 新湖中宝 | 4.2200 | 4.0800 | 4.2500 | 4.0700 | -3.5461 |
| 85 | 600212 | 江泉实业 | 3.4400 | 3.3700 | 3.4800 | 3.3700 | -2.0349 |
| 86 | 600215 | 长春经开 | 4.5400 | 4.3700 | 4.5500 | 4.3700 | -2.8889 |
| 87 | 600217 | ST秦岭 | 3.1000 | 3.0300 | 3.1500 | 3.0300 | -2.5723 |
| 88 | 600219 | 南山铝业 | 6.6200 | 6.5800 | 6.6800 | 6.5700 | -0.3030 |
| 89 | 600220 | 江苏阳光 | 3.1000 | 2.9700 | 3.1100 | 2.9700 | -3.8835 |
| 90 | 600222 | 太龙药业 | 4.6400 | 4.6200 | 4.6900 | 4.5900 | -0.4310 |
| 91 | 600223 | 鲁商置业 | 5.4400 | 5.2600 | 5.4500 | 5.1900 | -3.3088 |
| 92 | 600225 | 天津松江 | 4.5800 | 4.4200 | 4.6000 | 4.4100 | -3.4934 |
| 93 | 600227 | 赤天化 | 3.8500 | 3.7300 | 3.8500 | 3.7200 | -2.8646 |
| 94 | 600229 | 青岛碱业 | 5.8400 | 5.6900 | 5.9400 | 5.6500 | -2.5685 |
| 95 | 600230 | 沧州大化 | 10.7800 | 10.4400 | 10.8500 | 10.3100 | -3.3333 |
| 96 | 600231 | 凌钢股份 | 4.7900 | 4.6000 | 4.8000 | 4.5700 | -3.7657 |
| 97 | 600237 | 铜峰电子 | 5.1400 | 4.9900 | 5.1400 | 4.9800 | -1.5779 |
| 98 | 600238 | 海南椰岛 | 10.0700 | 10.0100 | 10.2200 | 9.9700 | 0.3006 |
| 99 | 600239 | 云南城投 | 8.4000 | 8.3500 | 8.5400 | 8.3400 | -0.3580 |
| 100 | 600241 | 时代万恒 | 5.6000 | 5.5200 | 5.6500 | 5.5000 | -1.6043 |
| 101 | 600243 | 青海华鼎 | 5.7000 | 5.5600 | 5.7700 | 5.5500 | -3.3043 |
| 102 | 600246 | 万通地产 | 3.6700 | 3.6100 | 3.7000 | 3.5900 | -1.6349 |
| 103 | 600249 | 两面针 | 4.9100 | 4.7600 | 4.9500 | 4.7000 | -2.8571 |
| 104 | 600250 | *ST南纺 | 4.8400 | 4.7600 | 4.8600 | 4.7300 | -1.6529 |
| 105 | 600255 | 鑫科材料 | 6.4200 | 6.1400 | 6.5300 | 6.1300 | -4.8062 |
| 106 | 600257 | 大湖股份 | 7.3000 | 7.2300 | 7.3800 | 7.1900 | -0.4132 |
| 107 | 600258 | 首旅股份 | 12.0200 | 11.9100 | 12.1500 | 11.9000 | -0.6672 |
| 108 | 600259 | 广晟有色 | 64.7700 | 62.3500 | 65.4800 | 62.3000 | -3.7957 |
| 109 | 600262 | 北方股份 | 12.2800 | 12.0900 | 12.3500 | 12.0500 | -1.1447 |
| 110 | 600271 | 航天信息 | 17.9800 | 17.9000 | 18.0000 | 17.7600 | 0.1679 |
| 111 | 600273 | 华芳纺织 | 5.7900 | 5.5000 | 5.8200 | 5.4800 | -5.0086 |
| 112 | 600277 | 亿利能源 | 5.4000 | 5.1900 | 5.4900 | 5.1800 | -3.5316 |
| 113 | 600278 | 东方创业 | 5.8400 | 5.7400 | 5.8500 | 5.7300 | -1.0345 |
| 114 | 600282 | 南钢股份 | 2.5500 | 2.4900 | 2.5500 | 2.4800 | -1.9685 |
| 115 | 600283 | 钱江水利 | 9.8000 | 9.5300 | 9.8900 | 9.5200 | -2.6558 |
| 116 | 600287 | 江苏舜天 | 6.9300 | 6.7800 | 6.9900 | 6.7300 | -1.1662 |
| 117 | 600289 | 亿阳信通 | 6.2000 | 6.0200 | 6.2300 | 6.0100 | -2.5890 |
| 118 | 600291 | 西水股份 | 7.0000 | 6.6700 | 7.0000 | 6.6600 | -2.9112 |
| 119 | 600293 | 三峡新材 | 7.6700 | 7.2900 | 7.7500 | 7.2600 | -4.8303 |
| 120 | 600295 | 鄂尔多斯 | 9.9500 | 9.7200 | 10.0300 | 9.7100 | -2.3116 |
| 121 | 600299 | ST新材 | 5.9000 | 5.7600 | 5.9000 | 5.7600 | -1.3699 |
| 122 | 600301 | ST南化 | 3.9900 | 3.9600 | 4.0300 | 3.9300 | -0.7519 |
| 123 | 600302 | 标准股份 | 4.5300 | 4.4500 | 4.5400 | 4.4100 | -0.6696 |
| 124 | 600306 | 商业城 | 11.4100 | 11.2200 | 11.5100 | 11.2200 | -1.2324 |
| 125 | 600307 | 酒钢宏兴 | 3.5500 | 3.4600 | 3.5500 | 3.4600 | -1.9830 |
| 126 | 600308 | 华泰股份 | 3.5600 | 3.5100 | 3.5900 | 3.5100 | -1.4045 |
| 127 | 600309 | 烟台万华 | 13.5500 | 13.1000 | 13.6400 | 13.0800 | -3.3210 |
| 128 | 600310 | 桂东电力 | 12.2000 | 12.0300 | 12.4700 | 12.0000 | -3.3735 |
| 129 | 600311 | 荣华实业 | 8.1500 | 7.8900 | 8.1700 | 7.8800 | -3.0713 |
| 130 | 600312 | 平高电气 | 7.2900 | 6.8600 | 7.3000 | 6.8400 | -5.5096 |
| 131 | 600316 | 洪都航空 | 13.5100 | 12.8700 | 13.5200 | 12.8600 | -4.1698 |
| 132 | 600318 | 巢东股份 | 10.8900 | 10.5800 | 10.9400 | 10.4000 | -2.0370 |
| 133 | 600319 | 亚星化学 | 5.9500 | 5.8200 | 6.0500 | 5.8000 | -2.1849 |
| 134 | 600321 | 国栋建设 | 2.6000 | 2.4000 | 2.6300 | 2.4000 | -6.9767 |
| 135 | 600322 | 天房发展 | 3.6500 | 3.5500 | 3.6800 | 3.5400 | -2.4725 |
| 136 | 600326 | 西藏天路 | 10.2400 | 9.7800 | 10.3500 | 9.7500 | -3.7402 |
| 137 | 600327 | 大东方 | 5.9100 | 5.9200 | 5.9600 | 5.8500 | -0.6711 |
| 138 | 600330 | 天通股份 | 7.1300 | 6.9100 | 7.2100 | 6.9000 | -3.0856 |
| 139 | 600331 | 宏达股份 | 7.9100 | 7.9000 | 8.0000 | 7.7700 | -0.1264 |
| 140 | 600335 | 国机汽车 | 12.2000 | 11.7000 | 12.2800 | 11.5800 | -4.0984 |
| 141 | 600336 | 澳柯玛 | 4.3400 | 4.2500 | 4.3800 | 4.2100 | -1.8476 |
| 142 | 600337 | 美克股份 | 6.2500 | 6.1000 | 6.2600 | 6.0800 | -1.9293 |
| 143 | 600339 | 天利高新 | 5.8100 | 5.6600 | 5.8300 | 5.6300 | -2.0761 |
| 144 | 600343 | 航天动力 | 11.7400 | 11.6000 | 11.8300 | 11.5900 | -1.0239 |
| 145 | 600345 | 长江通信 | 11.8100 | 11.3800 | 11.8100 | 11.3300 | -2.8181 |
| 146 | 600346 | 大橡塑 | 7.3600 | 7.1700 | 7.3600 | 7.1600 | -1.3755 |
| 147 | 600350 | 山东高速 | 3.5800 | 3.5100 | 3.5900 | 3.5000 | -1.4045 |
| 148 | 600352 | 浙江龙盛 | 5.8000 | 5.7300 | 5.8400 | 5.7100 | -1.0363 |
| 149 | 600354 | 敦煌种业 | 6.1400 | 5.8700 | 6.1500 | 5.8700 | -3.9280 |
| 150 | 600358 | 国旅联合 | 4.1200 | 4.0800 | 4.1500 | 4.0100 | -0.9709 |
| 151 | 600359 | *ST新农 | 5.8700 | 5.7600 | 5.9700 | 5.7500 | -2.3729 |
| 152 | 600360 | 华微电子 | 4.0200 | 3.8900 | 4.0400 | 3.8700 | -2.7500 |
| 153 | 600366 | 宁波韵升 | 20.6900 | 20.0400 | 20.8000 | 19.9500 | -2.6712 |
| 154 | 600367 | 红星发展 | 11.4200 | 11.0700 | 11.4200 | 11.0600 | -2.2085 |
| 155 | 600373 | 中文传媒 | 14.7800 | 14.3600 | 14.8800 | 14.3500 | -2.5780 |
| 156 | 600375 | 华菱星马 | 10.2000 | 10.0400 | 10.3500 | 10.0300 | -1.7613 |
| 157 | 600376 | 首开股份 | 12.6800 | 12.6600 | 12.8100 | 12.6200 | -0.1577 |
| 158 | 600379 | 宝光股份 | 7.8400 | 7.4700 | 7.9000 | 7.4300 | -4.7194 |
| 159 | 600380 | 健康元 | 5.0800 | 4.9100 | 5.0900 | 4.9000 | -2.7723 |
| 160 | 600381 | 贤成矿业 | 4.0100 | 3.8200 | 4.1000 | 3.8200 | -9.9057 |
| 161 | 600386 | 北巴传媒 | 7.7700 | 7.5000 | 7.8300 | 7.4800 | -3.7227 |
| 162 | 600388 | 龙净环保 | 25.6000 | 24.4200 | 25.6500 | 24.4100 | -4.1225 |
| 163 | 600390 | 金瑞科技 | 13.6600 | 13.4300 | 13.7600 | 13.3000 | -0.9587 |
| 164 | 600391 | 成发科技 | 9.0500 | 9.0900 | 9.2000 | 9.0400 | -0.1099 |
| 165 | 600397 | 安源股份 | 13.4000 | 13.1400 | 13.4000 | 13.0300 | -1.5730 |
| 166 | 600398 | 凯诺科技 | 3.7400 | 3.6700 | 3.7600 | 3.6700 | -1.6086 |
| 167 | 600399 | 抚顺特钢 | 4.7600 | 4.5800 | 4.7600 | 4.5600 | -2.9661 |
| 168 | 600403 | 大有能源 | 20.9800 | 20.1100 | 20.9800 | 19.8700 | -4.1468 |
| 169 | 600405 | 动力源 | 6.1600 | 5.8900 | 6.1900 | 5.8500 | -4.2276 |
| 170 | 600406 | 国电南瑞 | 18.7500 | 18.5000 | 18.7500 | 18.4200 | -1.0166 |
| 171 | 600408 | 安泰集团 | 3.7500 | 3.6100 | 3.7700 | 3.6100 | -3.7333 |
| 172 | 600410 | 华胜天成 | 8.4200 | 8.0200 | 8.5000 | 8.0200 | -4.6373 |
| 173 | 600415 | 小商品城 | 7.7700 | 7.7100 | 7.8700 | 7.6700 | -0.2587 |
| 174 | 600416 | 湘电股份 | 6.8000 | 6.5800 | 6.8400 | 6.5300 | -3.0928 |
| 175 | 600418 | 江淮汽车 | 5.5500 | 5.3400 | 5.5700 | 5.3300 | -3.7838 |
| 176 | 600423 | 柳化股份 | 6.6000 | 6.3000 | 6.6300 | 6.2800 | -4.2553 |
| 177 | 600428 | 中远航运 | 4.1200 | 4.0300 | 4.1400 | 4.0100 | -1.9465 |
| 178 | 600429 | 三元股份 | 6.0500 | 5.8400 | 6.0500 | 5.8000 | -2.6667 |
| 179 | 600432 | 吉恩镍业 | 13.0900 | 12.7800 | 13.1800 | 12.7500 | -2.3682 |
| 180 | 600435 | 北方导航 | 8.0600 | 7.8100 | 8.1000 | 7.8000 | -2.6185 |
| 181 | 600439 | 瑞贝卡 | 5.4900 | 5.3400 | 5.5300 | 5.3300 | -2.3766 |
| 182 | 600444 | ST国通 | 8.3500 | 8.2600 | 8.5800 | 8.2500 | -4.0650 |
| 183 | 600446 | 金证股份 | 6.0400 | 5.9000 | 6.0900 | 5.8800 | -2.1559 |
| 184 | 600448 | 华纺股份 | 3.6700 | 3.5700 | 3.7200 | 3.5700 | -2.9891 |
| 185 | 600449 | 宁夏建材 | 9.6000 | 9.2200 | 9.7300 | 9.1000 | -3.8582 |
| 186 | 600456 | 宝钛股份 | 18.7000 | 18.5000 | 18.8800 | 18.4800 | -1.0695 |
| 187 | 600459 | 贵研铂业 | 17.6600 | 17.3900 | 17.6600 | 17.1700 | -0.8552 |
| 188 | 600460 | 士兰微 | 4.5300 | 4.3700 | 4.5500 | 4.3600 | -3.1042 |
| 189 | 600463 | 空港股份 | 5.6200 | 5.4100 | 5.6200 | 5.4000 | -3.3929 |
| 190 | 600466 | 迪康药业 | 6.0700 | 5.8600 | 6.1200 | 5.8600 | -3.3003 |
| 191 | 600467 | 好当家 | 7.3800 | 7.0800 | 7.4100 | 7.0700 | -3.8043 |
| 192 | 600468 | 百利电气 | 12.3900 | 12.1700 | 12.5900 | 12.0700 | -1.5372 |
| 193 | 600470 | 六国化工 | 9.7000 | 9.3500 | 9.8800 | 9.3000 | -3.3092 |
| 194 | 600475 | 华光股份 | 12.5800 | 12.3400 | 12.7300 | 12.2000 | -1.9078 |
| 195 | 600476 | 湘邮科技 | 7.5000 | 7.5200 | 7.5500 | 7.4100 | 1.4845 |
| 196 | 600477 | 杭萧钢构 | 4.8900 | 4.7300 | 4.8900 | 4.7100 | -2.2727 |
| 197 | 600480 | 凌云股份 | 8.3100 | 7.8800 | 8.3100 | 7.8600 | -5.1745 |
| 198 | 600481 | 双良节能 | 7.2200 | 7.0000 | 7.2500 | 6.9900 | -3.0471 |
| 199 | 600482 | 风帆股份 | 8.8000 | 8.3800 | 8.8000 | 8.3700 | -3.4562 |
| 200 | 600483 | 福建南纺 | 5.2300 | 5.0600 | 5.2500 | 5.0400 | -2.8791 |
| 201 | 600487 | 亨通光电 | 19.4100 | 19.0100 | 19.4100 | 18.8800 | -1.8079 |
| 202 | 600488 | 天药股份 | 5.5300 | 5.4800 | 5.5600 | 5.4600 | -0.5445 |
| 203 | 600489 | 中金黄金 | 22.0700 | 21.3000 | 22.1400 | 21.2800 | -3.0055 |
| 204 | 600491 | 龙元建设 | 5.9800 | 5.9800 | 6.0800 | 5.9500 | 0.5042 |
| 205 | 600493 | 凤竹纺织 | 4.6800 | 4.4900 | 4.7300 | 4.4700 | -4.2644 |
| 206 | 600495 | 晋西车轴 | 10.9800 | 10.6400 | 11.0000 | 10.5800 | -2.5641 |
| 207 | 600502 | 安徽水利 | 12.7000 | 12.3600 | 12.8300 | 12.3500 | -2.2925 |
| 208 | 600503 | 华丽家族 | 4.7400 | 4.4700 | 4.7400 | 4.4500 | -5.0955 |
| 209 | 600505 | 西昌电力 | 9.0800 | 8.8200 | 9.0800 | 8.8100 | -2.1088 |
| 210 | 600508 | 上海能源 | 18.5200 | 18.0100 | 18.5200 | 18.0000 | -1.9063 |
| 211 | 600509 | 天富热电 | 7.7700 | 7.7900 | 7.9200 | 7.7400 | 0.6460 |
| 212 | 600512 | 腾达建设 | 3.0300 | 3.0100 | 3.0400 | 3.0000 | 0.0000 |
| 213 | 600513 | 联环药业 | 9.8100 | 9.7700 | 9.9700 | 9.7600 | 0.4111 |
| 214 | 600516 | 方大炭素 | 8.7200 | 8.3800 | 8.7400 | 8.3700 | -3.4562 |
| 215 | 600517 | 置信电气 | 11.7500 | 11.4200 | 11.8700 | 11.4100 | -2.6428 |
| 216 | 600526 | 菲达环保 | 12.5000 | 12.2400 | 12.5500 | 12.1400 | -1.5286 |
| 217 | 600527 | 江南高纤 | 3.9100 | 3.7800 | 3.9200 | 3.7100 | -2.8278 |
| 218 | 600528 | 中铁二局 | 6.6100 | 6.6900 | 6.7900 | 6.5500 | 1.2103 |
| 219 | 600529 | 山东药玻 | 9.6100 | 9.3700 | 9.6600 | 9.3600 | -2.1921 |
| 220 | 600530 | 交大昂立 | 7.1300 | 7.0100 | 7.1700 | 6.9900 | -1.4065 |
| 221 | 600536 | 中国软件 | 14.6000 | 14.2500 | 14.7000 | 14.2300 | -2.4641 |
| 222 | 600537 | 亿晶光电 | 13.2700 | 12.9100 | 13.4900 | 12.8900 | -1.6756 |
| 223 | 600540 | 新赛股份 | 6.5000 | 6.2700 | 6.5300 | 6.2600 | -3.0912 |
| 224 | 600545 | 新疆城建 | 5.9100 | 5.7000 | 5.9700 | 5.6700 | -3.2258 |
| 225 | 600546 | 山煤国际 | 21.3300 | 20.5900 | 21.6000 | 19.8000 | -3.4693 |
| 226 | 600547 | 山东黄金 | 33.5900 | 32.8000 | 33.6700 | 32.7800 | -2.2063 |
| 227 | 600548 | 深高速 | 3.7100 | 3.6700 | 3.7200 | 3.6600 | -1.0782 |
| 228 | 600550 | 天威保变 | 8.8600 | 8.5900 | 8.8900 | 8.5800 | -2.8281 |
| 229 | 600558 | 大西洋 | 10.3000 | 10.0800 | 10.3700 | 10.0200 | -2.1359 |
| 230 | 600560 | 金自天正 | 7.2400 | 7.0400 | 7.2700 | 7.0100 | -2.0862 |
| 231 | 600562 | ST高陶 | 26.2400 | 25.3600 | 26.2400 | 25.0500 | -1.4380 |
| 232 | 600567 | 山鹰纸业 | 1.9900 | 1.9400 | 1.9900 | 1.9300 | -2.5126 |
| 233 | 600568 | 中珠控股 | 15.5000 | 15.2900 | 15.7100 | 15.1700 | -0.5205 |
| 234 | 600569 | 安阳钢铁 | 2.4300 | 2.4100 | 2.4300 | 2.4000 | -0.4132 |
| 235 | 600571 | 信雅达 | 7.4900 | 7.2600 | 7.5000 | 7.2500 | -2.2880 |
| 236 | 600575 | 芜湖港 | 7.8800 | 7.6300 | 7.9300 | 7.6200 | -3.0496 |
| 237 | 600577 | 精达股份 | 6.2800 | 5.6500 | 6.4300 | 5.6500 | -10.0318 |
| 238 | 600580 | 卧龙电气 | 5.0500 | 4.9600 | 5.1200 | 4.9600 | -1.7822 |
| 239 | 600581 | 八一钢铁 | 6.7500 | 6.5100 | 6.7800 | 6.5100 | -2.9806 |
| 240 | 600582 | 天地科技 | 14.8400 | 14.0000 | 14.9600 | 13.8000 | -5.5331 |
| 241 | 600584 | 长电科技 | 4.9800 | 4.8000 | 4.9800 | 4.7900 | -3.0303 |
| 242 | 600586 | 金晶科技 | 4.7000 | 4.5900 | 4.7400 | 4.5800 | -2.1322 |
| 243 | 600590 | 泰豪科技 | 6.9700 | 6.7200 | 7.0400 | 6.7000 | -3.4483 |
| 244 | 600592 | 龙溪股份 | 7.9600 | 7.7500 | 7.9600 | 7.7300 | -1.7744 |
| 245 | 600593 | 大连圣亚 | 13.0100 | 12.8500 | 13.0100 | 12.8500 | -1.0778 |
| 246 | 600595 | 中孚实业 | 5.6600 | 5.4800 | 5.6800 | 5.4600 | -2.4911 |
| 247 | 600598 | 北大荒 | 7.4700 | 7.3400 | 7.5200 | 7.3300 | -1.4765 |
| 248 | 600601 | 方正科技 | 2.5600 | 2.5100 | 2.5700 | 2.5000 | -1.5686 |
| 249 | 600609 | ST金杯 | 2.5300 | 2.4900 | 2.5400 | 2.4100 | -1.9685 |
| 250 | 600611 | 大众交通 | 5.2400 | 5.2000 | 5.2900 | 5.1600 | -0.1919 |
| 251 | 600617 | ST联华 | 8.6300 | 8.6600 | 8.8200 | 8.6200 | 0.1156 |
| 252 | 600619 | 海立股份 | 7.1300 | 7.0500 | 7.2000 | 7.0500 | -1.2605 |
| 253 | 600620 | 天宸股份 | 3.5900 | 3.5400 | 3.6300 | 3.5300 | -0.5618 |
| 254 | 600626 | 申达股份 | 3.6700 | 3.6000 | 3.7100 | 3.6000 | -1.9074 |
| 255 | 600628 | 新世界 | 6.8600 | 6.8000 | 6.9100 | 6.8000 | -0.7299 |
| 256 | 600635 | 大众公用 | 4.7200 | 4.6100 | 4.7600 | 4.6000 | -2.1231 |
| 257 | 600636 | 三爱富 | 19.8300 | 19.0900 | 19.9800 | 19.0100 | -3.3907 |
| 258 | 600637 | 百视通 | 13.3500 | 12.7100 | 13.6700 | 12.5500 | -5.1493 |
| 259 | 600640 | 中卫国脉 | 7.9700 | 7.7700 | 8.0400 | 7.7200 | -2.2642 |
| 260 | 600643 | 爱建股份 | 8.1700 | 8.0600 | 8.3000 | 8.0500 | -0.6165 |
| 261 | 600644 | 乐山电力 | 8.8200 | 8.4200 | 8.8600 | 8.4100 | -4.2093 |
| 262 | 600649 | 城投控股 | 7.3000 | 7.1200 | 7.3600 | 7.1100 | -2.1978 |
| 263 | 600652 | 爱使股份 | 4.6900 | 4.6200 | 4.7600 | 4.6000 | -1.0707 |
| 264 | 600653 | 申华控股 | 2.4900 | 2.4300 | 2.5100 | 2.4300 | -2.4096 |
| 265 | 600655 | 豫园商城 | 7.9100 | 7.9000 | 7.9300 | 7.8500 | 0.3812 |
| 266 | 600657 | 信达地产 | 4.4400 | 4.3600 | 4.4900 | 4.3600 | -1.8018 |
| 267 | 600660 | 福耀玻璃 | 8.0400 | 7.7300 | 8.0400 | 7.5300 | -3.3750 |
| 268 | 600661 | 新南洋 | 6.4000 | 6.3500 | 6.4600 | 6.3500 | -0.7813 |
| 269 | 600667 | 太极实业 | 5.1900 | 5.0100 | 5.1900 | 5.0000 | -2.7184 |
| 270 | 600677 | 航天通信 | 8.3900 | 8.3000 | 8.4400 | 8.2800 | -0.4796 |
| 271 | 600682 | 南京新百 | 8.3000 | 8.1800 | 8.3500 | 8.1500 | -1.4458 |
| 272 | 600683 | 京投银泰 | 4.8500 | 4.6700 | 4.8800 | 4.6700 | -3.1120 |
| 273 | 600690 | 青岛海尔 | 11.5000 | 11.5100 | 11.6100 | 11.3900 | 0.1741 |
| 274 | 600696 | 多伦股份 | 8.1600 | 7.9300 | 8.3200 | 7.9100 | -2.3399 |
| 275 | 600699 | 均胜电子 | 9.0400 | 9.0700 | 9.2700 | 9.0400 | -0.7659 |
| 276 | 600701 | 工大高新 | 3.6100 | 3.4800 | 3.6100 | 3.4700 | -3.0641 |
| 277 | 600704 | 物产中大 | 9.0400 | 8.7400 | 9.0500 | 8.7200 | -2.4554 |
| 278 | 600707 | 彩虹股份 | 5.8600 | 5.8000 | 5.9200 | 5.7600 | 0.0000 |
| 279 | 600710 | 常林股份 | 6.0800 | 6.0200 | 6.0800 | 5.9500 | -1.4730 |
| 280 | 600711 | 盛屯矿业 | 15.6800 | 14.9500 | 15.7900 | 14.8800 | -4.3506 |
| 281 | 600712 | 南宁百货 | 4.2900 | 4.1900 | 4.3200 | 4.1800 | -2.1028 |
| 282 | 600714 | 金瑞矿业 | 12.3500 | 11.9500 | 12.5000 | 11.9300 | -3.3172 |
| 283 | 600721 | 百花村 | 9.9800 | 9.8000 | 10.1100 | 9.8000 | -2.2931 |
| 284 | 600722 | ST金化 | 4.8300 | 4.7300 | 4.8300 | 4.7200 | -1.0460 |
| 285 | 600723 | 首商股份 | 8.5800 | 8.3000 | 8.6400 | 8.2100 | -3.0374 |
| 286 | 600724 | 宁波富达 | 7.7600 | 7.5700 | 7.7900 | 7.4800 | -2.5740 |
| 287 | 600725 | 云维股份 | 4.9700 | 4.8800 | 5.0300 | 4.8600 | -1.8109 |
| 288 | 600726 | 华电能源 | 2.5500 | 2.5300 | 2.5700 | 2.5000 | -0.3937 |
| 289 | 600730 | 中国高科 | 6.0800 | 5.8100 | 6.1100 | 5.8000 | -4.1254 |
| 290 | 600731 | 湖南海利 | 5.4100 | 5.2300 | 5.4400 | 5.2200 | -3.3272 |
| 291 | 600734 | 实达集团 | 3.7300 | 3.6400 | 3.7900 | 3.6300 | -2.6738 |
| 292 | 600737 | 中粮屯河 | 6.0600 | 5.8800 | 6.1100 | 5.8600 | -2.8099 |
| 293 | 600740 | 山西焦化 | 8.8600 | 8.4800 | 8.9700 | 8.4700 | -4.1808 |
| 294 | 600743 | 华远地产 | 4.0600 | 3.8900 | 4.0800 | 3.8900 | -3.4739 |
| 295 | 600744 | 华银电力 | 3.4700 | 3.4100 | 3.4700 | 3.4000 | -0.5831 |
| 296 | 600746 | 江苏索普 | 5.5200 | 5.3600 | 5.5200 | 5.3200 | -2.0110 |
| 297 | 600747 | 大连控股 | 5.2500 | 5.1800 | 5.2900 | 5.1000 | -2.2642 |
| 298 | 600755 | 厦门国贸 | 4.9500 | 4.9300 | 5.0500 | 4.9200 | 0.2033 |
| 299 | 600757 | 长江传媒 | 6.8300 | 6.4600 | 6.8300 | 6.4500 | -4.8601 |
| 300 | 600758 | 红阳能源 | 7.5800 | 7.3600 | 7.6300 | 7.3000 | -3.1579 |
| 301 | 600759 | 正和股份 | 5.6200 | 5.4900 | 5.6900 | 5.4300 | -2.3132 |
| 302 | 600760 | 中航黑豹 | 7.4600 | 7.2000 | 7.5000 | 7.1700 | -3.0956 |
| 303 | 600764 | 中电广通 | 5.9500 | 5.7500 | 5.9600 | 5.7300 | -2.3769 |
| 304 | 600765 | 中航重机 | 7.9200 | 7.6500 | 7.9700 | 7.6200 | -3.0418 |
| 305 | 600767 | 运盛实业 | 4.3600 | 4.3000 | 4.4000 | 4.2500 | -0.9217 |
| 306 | 600768 | 宁波富邦 | 7.2300 | 7.2300 | 7.3400 | 7.2100 | 0.0000 |
| 307 | 600770 | 综艺股份 | 11.2600 | 11.0800 | 11.3500 | 10.8800 | -1.2478 |
| 308 | 600775 | 南京熊猫 | 5.7500 | 5.6900 | 5.8200 | 5.6900 | -0.8711 |
| 309 | 600782 | 新钢股份 | 4.5000 | 4.4600 | 4.5100 | 4.4200 | 0.2247 |
| 310 | 600783 | 鲁信创投 | 16.0700 | 15.7000 | 16.1800 | 15.6700 | -2.0586 |
| 311 | 600784 | 鲁银投资 | 5.3800 | 5.2300 | 5.4600 | 5.1800 | -2.7881 |
| 312 | 600785 | 新华百货 | 18.0800 | 17.9700 | 18.2000 | 17.9200 | -0.1667 |
| 313 | 600792 | 云煤能源 | 11.4900 | 11.0800 | 11.4900 | 11.0500 | -2.8922 |
| 314 | 600796 | 钱江生化 | 5.9800 | 5.8700 | 6.0100 | 5.8700 | -2.0033 |
| 315 | 600798 | 宁波海运 | 3.0700 | 2.9700 | 3.0700 | 2.9500 | -1.9802 |
| 316 | 600801 | 华新水泥 | 12.3800 | 12.3400 | 12.6000 | 12.2800 | -0.2425 |
| 317 | 600802 | 福建水泥 | 7.1500 | 7.0600 | 7.2800 | 7.0400 | -1.1204 |
| 318 | 600803 | 威远生化 | 10.2000 | 9.5100 | 10.2700 | 9.4900 | -6.5815 |
| 319 | 600804 | 鹏博士 | 6.0700 | 5.8600 | 6.0900 | 5.8000 | -2.8192 |
| 320 | 600805 | 悦达投资 | 9.4700 | 9.4700 | 9.5300 | 9.4000 | 0.0000 |
| 321 | 600807 | 天业股份 | 6.8100 | 6.5600 | 6.9200 | 6.5200 | -3.8123 |
| 322 | 600808 | 马钢股份 | 2.2000 | 2.1500 | 2.2100 | 2.1400 | -2.2727 |
| 323 | 600811 | 东方集团 | 5.6000 | 5.4800 | 5.6400 | 5.4700 | -1.7921 |
| 324 | 600812 | 华北制药 | 6.5200 | 6.3700 | 6.5900 | 6.3000 | -2.5994 |
| 325 | 600814 | 杭州解百 | 5.9500 | 5.9200 | 5.9900 | 5.8900 | -0.1686 |
| 326 | 600819 | 耀皮玻璃 | 7.1100 | 6.6600 | 7.1600 | 6.6200 | -5.9322 |
| 327 | 600821 | 津劝业 | 4.3500 | 4.2500 | 4.3900 | 4.2400 | -2.5229 |
| 328 | 600824 | 益民集团 | 4.8200 | 4.7700 | 4.8600 | 4.7700 | -0.8316 |
| 329 | 600825 | 新华传媒 | 6.0900 | 5.8600 | 6.1000 | 5.8400 | -3.3003 |
| 330 | 600831 | 广电网络 | 8.2800 | 7.9000 | 8.3000 | 7.8800 | -4.4740 |
| 331 | 600832 | 东方明珠 | 5.4100 | 5.3300 | 5.4300 | 5.3000 | -0.9294 |
| 332 | 600835 | 上海机电 | 8.8600 | 8.5700 | 8.9000 | 8.5300 | -3.2731 |
| 333 | 600839 | 四川长虹 | 2.1200 | 2.0800 | 2.1300 | 2.0800 | -1.4218 |
| 334 | 600843 | 上工申贝 | 7.3000 | 7.1400 | 7.3500 | 7.0400 | -1.6529 |
| 335 | 600844 | 丹化科技 | 13.0000 | 12.7000 | 13.0900 | 12.6800 | -1.5504 |
| 336 | 600847 | 万里股份 | 11.8000 | 11.6700 | 11.9300 | 11.6500 | -0.9338 |
| 337 | 600850 | 华东电脑 | 24.9700 | 24.8200 | 25.2000 | 24.7100 | -1.2729 |
| 338 | 600851 | 海欣股份 | 5.6800 | 5.5300 | 5.7400 | 5.5300 | -2.4691 |
| 339 | 600854 | 春兰股份 | 4.3800 | 4.2600 | 4.4100 | 4.2500 | -2.5172 |
| 340 | 600855 | 航天长峰 | 8.4500 | 8.4100 | 8.5100 | 8.3700 | -0.2372 |
| 341 | 600856 | 长百集团 | 4.1200 | 4.0700 | 4.1600 | 4.0700 | -1.2136 |
| 342 | 600857 | 工大首创 | 9.4800 | 9.3000 | 9.5300 | 9.3000 | -1.1690 |
| 343 | 600861 | 北京城乡 | 6.8600 | 6.8100 | 6.9000 | 6.6800 | -0.7289 |
| 344 | 600862 | 南通科技 | 4.6400 | 4.4700 | 4.6800 | 4.4600 | -3.4557 |
| 345 | 600865 | 百大集团 | 5.0500 | 4.9500 | 5.0600 | 4.9400 | -1.5905 |
| 346 | 600868 | ST梅雁 | 2.0000 | 1.9800 | 2.0200 | 1.9800 | -1.0000 |
| 347 | 600871 | S仪化 | 6.8000 | 6.7100 | 6.8000 | 6.6900 | -1.0324 |
| 348 | 600874 | 创业环保 | 5.5000 | 5.4200 | 5.5300 | 5.4100 | -1.4545 |
| 349 | 600875 | 东方电气 | 19.4600 | 17.6300 | 19.4800 | 17.5000 | -9.3107 |
| 350 | 600876 | 洛阳玻璃 | 6.2300 | 6.0700 | 6.3000 | 6.0700 | -2.5682 |
| 351 | 600877 | *ST嘉陵 | 3.1600 | 3.0400 | 3.1700 | 3.0400 | -3.1847 |
| 352 | 600883 | 博闻科技 | 7.6300 | 7.4100 | 7.6500 | 7.4000 | -2.2427 |
| 353 | 600888 | 新疆众和 | 9.9700 | 9.7300 | 9.9900 | 9.7200 | -1.4184 |
| 354 | 600889 | 南京化纤 | 5.0800 | 4.9300 | 5.1200 | 4.9200 | -2.7613 |
| 355 | 600891 | 秋林集团 | 8.0100 | 7.7600 | 8.0800 | 7.7500 | -3.0000 |
| 356 | 600894 | *ST广钢 | 6.6800 | 6.6300 | 6.7100 | 6.6300 | -0.7485 |
| 357 | 600961 | 株冶集团 | 9.9300 | 9.6100 | 9.9800 | 9.6000 | -2.3374 |
| 358 | 600962 | 国投中鲁 | 10.1700 | 10.1500 | 10.3000 | 10.1000 | 0.0000 |
| 359 | 600963 | 岳阳林纸 | 4.2900 | 4.1700 | 4.3100 | 4.1600 | -2.7972 |
| 360 | 600966 | 博汇纸业 | 5.1600 | 5.0500 | 5.1700 | 5.0300 | -1.7510 |
| 361 | 600967 | 北方创业 | 18.0100 | 18.0100 | 18.3400 | 17.6300 | 0.1669 |
| 362 | 600969 | 郴电国际 | 14.8600 | 14.8200 | 14.9600 | 14.8100 | -0.5369 |
| 363 | 600970 | 中材国际 | 11.5500 | 11.7200 | 11.7900 | 11.1900 | 1.2090 |
| 364 | 600973 | 宝胜股份 | 7.2500 | 6.9600 | 7.2500 | 6.9500 | -3.0641 |
| 365 | 600978 | 宜华木业 | 4.6700 | 4.6100 | 4.7000 | 4.6000 | -1.2848 |
| 366 | 600979 | 广安爱众 | 4.3000 | 4.1900 | 4.3200 | 4.1900 | -2.7842 |
| 367 | 600980 | 北矿磁材 | 14.0300 | 13.8100 | 14.2400 | 13.7100 | -1.4276 |
| 368 | 600983 | 合肥三洋 | 7.8600 | 7.7100 | 7.8600 | 7.7000 | -0.8997 |
| 369 | 600986 | 科达股份 | 5.4500 | 5.1100 | 5.4700 | 5.0700 | -5.3704 |
| 370 | 600990 | 四创电子 | 13.9600 | 13.5900 | 13.9700 | 13.5800 | -1.6643 |
| 371 | 600992 | 贵绳股份 | 7.1900 | 6.9800 | 7.1900 | 6.9600 | -1.9663 |
| 372 | 600999 | 招商证券 | 11.5500 | 11.3200 | 11.6000 | 11.3200 | -1.8213 |
| 373 | 601001 | 大同煤业 | 11.2800 | 10.8600 | 11.3000 | 10.8500 | -3.1222 |
| 374 | 601002 | 晋亿实业 | 10.7300 | 10.7900 | 10.9700 | 10.5600 | 0.0928 |
| 375 | 601003 | 柳钢股份 | 3.2000 | 3.1900 | 3.2000 | 3.1600 | 0.3145 |
| 376 | 601005 | 重庆钢铁 | 2.8600 | 2.8300 | 2.8800 | 2.7700 | -1.3937 |
| 377 | 601006 | 大秦铁路 | 7.1400 | 7.0400 | 7.1400 | 7.0300 | -1.2623 |
| 378 | 601008 | 连云港 | 3.7900 | 3.6800 | 3.8100 | 3.6800 | -2.9024 |
| 379 | 601009 | 南京银行 | 8.3800 | 8.3400 | 8.4200 | 8.3100 | -0.1198 |
| 380 | 601011 | 宝泰隆 | 11.6700 | 11.2600 | 11.6700 | 11.2300 | -2.6793 |
| 381 | 601012 | 隆基股份 | 9.0900 | 8.7000 | 9.1400 | 8.6900 | -3.8674 |
| 382 | 601018 | 宁波港 | 2.5100 | 2.4800 | 2.5200 | 2.4800 | -1.1952 |
| 383 | 601058 | 赛轮股份 | 8.4100 | 8.2900 | 8.5200 | 8.2500 | -2.6995 |
| 384 | 601088 | 中国神华 | 22.2700 | 22.0500 | 22.3900 | 22.0200 | -0.9879 |
| 385 | 601098 | 中南传媒 | 9.4500 | 9.2900 | 9.5100 | 9.2900 | -1.5890 |
| 386 | 601099 | 太平洋 | 6.8500 | 6.6900 | 6.9200 | 6.6800 | -2.3358 |
| 387 | 601100 | 恒立油缸 | 10.9800 | 10.8600 | 11.0400 | 10.8200 | -0.3670 |
| 388 | 601101 | 昊华能源 | 17.0000 | 16.7300 | 17.0600 | 16.7200 | -0.5942 |
| 389 | 601106 | 中国一重 | 3.2000 | 3.1200 | 3.2000 | 3.1100 | -2.1944 |
| 390 | 601107 | 四川成渝 | 3.5000 | 3.4200 | 3.5100 | 3.4100 | -1.7241 |
| 391 | 601113 | 华鼎锦纶 | 4.7200 | 4.4400 | 4.7700 | 4.4400 | -6.3291 |
| 392 | 601116 | 三江购物 | 10.5600 | 10.5000 | 10.6200 | 10.4400 | -0.2849 |
| 393 | 601117 | 中国化学 | 5.9500 | 5.7300 | 5.9700 | 5.6100 | -3.6975 |
| 394 | 601137 | 博威合金 | 14.3600 | 14.1300 | 14.3900 | 14.1100 | -1.1888 |
| 395 | 601158 | 重庆水务 | 5.8200 | 5.7900 | 5.8700 | 5.7700 | -0.3442 |
| 396 | 601168 | 西部矿业 | 8.6800 | 8.5100 | 8.7400 | 8.4800 | -1.6185 |
| 397 | 601177 | 杭齿前进 | 10.0300 | 9.5800 | 10.1000 | 9.5100 | -4.3912 |
| 398 | 601208 | 东材科技 | 7.4700 | 7.2000 | 7.4800 | 7.1800 | -2.8340 |
| 399 | 601216 | 内蒙君正 | 7.0000 | 6.8900 | 7.0800 | 6.8700 | -1.4306 |
| 400 | 601218 | 吉鑫科技 | 9.5100 | 9.0700 | 9.6400 | 9.0500 | -4.7269 |
| 401 | 601222 | 林洋电子 | 9.5300 | 9.3200 | 9.5300 | 9.3100 | -1.5839 |
| 402 | 601233 | 桐昆股份 | 9.1400 | 8.6800 | 9.1700 | 8.6600 | -4.5105 |
| 403 | 601258 | 庞大集团 | 6.3500 | 6.0800 | 6.3700 | 6.0800 | -3.7975 |
| 404 | 601268 | 二重重装 | 6.2800 | 6.1400 | 6.3200 | 6.1100 | -1.9169 |
| 405 | 601299 | 中国北车 | 4.0400 | 3.9900 | 4.0600 | 3.9800 | -0.9926 |
| 406 | 601313 | 江南嘉捷 | 10.6700 | 10.4500 | 10.6900 | 10.4300 | -1.9700 |
| 407 | 601333 | 广深铁路 | 2.9900 | 2.9200 | 2.9900 | 2.9100 | -2.0134 |
| 408 | 601369 | 陕鼓动力 | 9.6000 | 9.1700 | 9.6300 | 9.1600 | -4.1797 |
| 409 | 601377 | 兴业证券 | 10.1900 | 10.1700 | 10.3800 | 10.1600 | -0.1963 |
| 410 | 601390 | 中国中铁 | 2.5800 | 2.5100 | 2.5800 | 2.5100 | -2.3346 |
| 411 | 601515 | 东风股份 | 13.0300 | 12.8900 | 13.1700 | 12.8700 | -0.7698 |
| 412 | 601518 | 吉林高速 | 2.6400 | 2.6200 | 2.6600 | 2.6200 | -0.7576 |
| 413 | 601519 | 大智慧 | 5.1700 | 5.0600 | 5.1700 | 5.0500 | -1.7476 |
| 414 | 601555 | 东吴证券 | 8.5300 | 8.3300 | 8.5800 | 8.3100 | -1.5366 |
| 415 | 601558 | 华锐风电 | 7.1500 | 6.9400 | 7.2000 | 6.9100 | -3.4771 |
| 416 | 601588 | 北辰实业 | 2.8600 | 2.8400 | 2.8800 | 2.8300 | -0.6993 |
| 417 | 601600 | 中国铝业 | 6.3000 | 6.1700 | 6.3400 | 6.1600 | -1.5949 |
| 418 | 601616 | 广电电气 | 4.6400 | 4.3800 | 4.7000 | 4.3700 | -5.8065 |
| 419 | 601618 | 中国中冶 | 2.4900 | 2.4700 | 2.5000 | 2.4700 | -0.4032 |
| 420 | 601636 | 旗滨集团 | 8.0800 | 7.6300 | 8.0900 | 7.6200 | -4.5056 |
| 421 | 601666 | 平煤股份 | 10.2300 | 10.0300 | 10.2800 | 10.0100 | -1.7630 |
| 422 | 601677 | 明泰铝业 | 10.7400 | 10.4400 | 10.7400 | 10.4300 | -2.7933 |
| 423 | 601678 | 滨化股份 | 10.5700 | 10.4400 | 10.5700 | 10.4100 | -0.8547 |
| 424 | 601717 | 郑煤机 | 11.6100 | 11.2000 | 11.6800 | 11.1800 | -3.0303 |
| 425 | 601718 | 际华集团 | 3.2300 | 3.1500 | 3.2500 | 3.1500 | -2.1739 |
| 426 | 601727 | 上海电气 | 4.8300 | 4.6100 | 4.8500 | 4.6000 | -4.5549 |
| 427 | 601766 | 中国南车 | 4.6700 | 4.6100 | 4.6800 | 4.6000 | -1.2848 |
| 428 | 601799 | 星宇股份 | 11.0200 | 10.9500 | 11.1400 | 10.9500 | -1.3514 |
| 429 | 601800 | 中国交建 | 4.8300 | 4.7500 | 4.8400 | 4.7400 | -1.6563 |
| 430 | 601801 | 皖新传媒 | 11.1200 | 10.6200 | 11.2300 | 10.6000 | -4.4964 |
| 431 | 601857 | 中国石油 | 9.0400 | 8.9800 | 9.0600 | 8.9800 | -0.5537 |
| 432 | 601866 | 中海集运 | 2.6000 | 2.5200 | 2.6000 | 2.4900 | -2.3256 |
| 433 | 601872 | 招商轮船 | 3.2200 | 3.1900 | 3.2400 | 3.1700 | -0.9317 |
| 434 | 601877 | 正泰电器 | 15.1300 | 14.9700 | 15.3400 | 14.9700 | -0.8609 |
| 435 | 601898 | 中煤能源 | 7.8900 | 7.7000 | 7.9300 | 7.6900 | -2.1601 |
| 436 | 601899 | 紫金矿业 | 3.8800 | 3.8300 | 3.8900 | 3.8300 | -1.0336 |
| 437 | 601901 | 方正证券 | 5.0100 | 4.8500 | 5.0500 | 4.8300 | -2.6104 |
| 438 | 601908 | 京运通 | 7.9000 | 7.5900 | 7.9500 | 7.5800 | -3.5578 |
| 439 | 601919 | 中国远洋 | 4.6800 | 4.6000 | 4.6800 | 4.6000 | -1.2876 |
| 440 | 601939 | 建设银行 | 4.2100 | 4.1700 | 4.2100 | 4.1600 | -0.9501 |
| 441 | 601958 | 金钼股份 | 12.6700 | 12.4600 | 12.6900 | 12.4500 | -0.7962 |
| 442 | 601988 | 中国银行 | 2.8200 | 2.8100 | 2.8300 | 2.8000 | -0.3546 |
| 443 | 601992 | 金隅股份 | 6.7300 | 6.5900 | 6.7700 | 6.5000 | -1.9345 |
| 444 | 601998 | 中信银行 | 3.9800 | 3.9400 | 3.9800 | 3.9300 | -0.7557 |
| 445 | 601999 | 出版传媒 | 7.2300 | 6.9700 | 7.2300 | 6.9500 | -3.5961 |
| 446 | 603123 | 翠微股份 | 10.2100 | 10.0200 | 10.3200 | 10.0100 | -1.6683 |
| 447 | 603366 | 日出东方 | 19.3000 | 18.8900 | 19.3600 | 18.8800 | -1.7170 |
| 448 | 900921 | 丹科B股 | 0.8340 | 0.8210 | 0.8370 | 0.8160 | -1.4406 |
| 449 | 900924 | 上工B股 | 0.4500 | 0.4460 | 0.4500 | 0.4450 | -0.4464 |
| 450 | 900928 | 自仪B股 | 0.5570 | 0.5540 | 0.5620 | 0.5540 | -0.7168 |
| 451 | 900935 | 阳晨B股 | 0.9650 | 0.9610 | 0.9770 | 0.9580 | -0.4145 |
| 452 | 900936 | 鄂资B股 | 0.8970 | 0.8900 | 0.9000 | 0.8880 | -0.7804 |
| 453 | 900939 | ST汇丽B | 0.3740 | 0.3720 | 0.3750 | 0.3650 | -0.8000 |
| 454 | 900940 | 大名城B | 0.3830 | 0.3780 | 0.3830 | 0.3750 | -1.0471 |
| 455 | 900941 | 东信B股 | 0.4020 | 0.3990 | 0.4020 | 0.3980 | -0.4988 |
| 456 | 900942 | 黄山B股 | 1.2050 | 1.2070 | 1.2170 | 1.2010 | -0.2479 |
| 457 | 900951 | 大化B股 | 0.4050 | 0.4040 | 0.4060 | 0.4000 | 0.7481 |
| 458 | 900952 | 锦港B股 | 0.4160 | 0.4160 | 0.4200 | 0.4150 | 0.0000 |
