| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200706 | 瓦轴B | 5.2500 | 5.3300 | 5.3300 | 5.2500 | -0.7449 | 0.0117 |
| 2 | 000088 | 盐田港 | 4.1000 | 4.1000 | 4.1200 | 4.0500 | 0.0000 | 0.0594 |
| 3 | 002153 | 石基信息 | 24.3000 | 24.3200 | 24.6600 | 24.3000 | -1.1382 | 0.0598 |
| 4 | 200011 | 深物业B | 4.1100 | 4.1300 | 4.1700 | 4.1000 | 0.2427 | 0.0945 |
| 5 | 000409 | ST泰复 | 5.9500 | 5.9600 | 5.9900 | 5.6700 | 0.0000 | 0.0982 |
| 6 | 002040 | 南京港 | 5.1600 | 5.0700 | 5.1800 | 5.0600 | -1.7442 | 0.1006 |
| 7 | 000913 | 钱江摩托 | 4.2000 | 4.2100 | 4.2400 | 4.1600 | -0.2370 | 0.1007 |
| 8 | 000708 | 大冶特钢 | 8.6800 | 8.6200 | 8.7100 | 8.5500 | -0.8055 | 0.1078 |
| 9 | 000428 | 华天酒店 | 4.7100 | 4.7300 | 4.7700 | 4.6700 | -0.6303 | 0.1095 |
| 10 | 000951 | 中国重汽 | 11.3000 | 11.3300 | 11.4200 | 11.2500 | 0.0000 | 0.1218 |
| 11 | 002088 | 鲁阳股份 | 9.0600 | 9.0300 | 9.1500 | 9.0300 | -1.3115 | 0.1351 |
| 12 | 000687 | 保定天鹅 | 4.8600 | 4.8000 | 4.8600 | 4.7500 | -1.6393 | 0.1414 |
| 13 | 200152 | 山航B | 9.3100 | 9.3600 | 9.4700 | 9.3100 | 0.1070 | 0.1450 |
| 14 | 000506 | 中润资源 | 8.0900 | 8.0900 | 8.1700 | 7.9900 | -0.7362 | 0.1461 |
| 15 | 002117 | 东港股份 | 7.1800 | 7.1800 | 7.2400 | 7.1300 | -0.1391 | 0.1492 |
| 16 | 002043 | 兔宝宝 | 3.4600 | 3.4900 | 3.5100 | 3.4600 | -0.2857 | 0.1557 |
| 17 | 000652 | 泰达股份 | 3.7300 | 3.7400 | 3.7700 | 3.7100 | 0.0000 | 0.1648 |
| 18 | 000725 | 京东方A | 1.8400 | 1.8500 | 1.8600 | 1.8400 | 0.0000 | 0.1667 |
| 19 | 002122 | 天马股份 | 6.1700 | 6.1700 | 6.2200 | 6.1200 | 0.3252 | 0.1704 |
| 20 | 002115 | 三维通信 | 7.3500 | 7.3100 | 7.3800 | 7.2500 | -1.2162 | 0.1757 |
| 21 | 002075 | 沙钢股份 | 3.9600 | 3.9600 | 3.9900 | 3.9100 | 0.5076 | 0.1781 |
| 22 | 002101 | 广东鸿图 | 9.6800 | 9.5200 | 9.6800 | 9.5000 | -1.4493 | 0.1823 |
| 23 | 002028 | 思源电气 | 11.0200 | 11.0200 | 11.1200 | 10.9100 | -0.3617 | 0.1833 |
| 24 | 000862 | 银星能源 | 6.9200 | 6.9000 | 6.9800 | 6.8500 | -0.2890 | 0.1841 |
| 25 | 002510 | 天汽模 | 9.8000 | 9.8500 | 9.9000 | 9.7900 | 0.5102 | 0.1843 |
| 26 | 000676 | ST思达 | 3.1100 | 3.1000 | 3.1500 | 3.0800 | -0.6410 | 0.1948 |
| 27 | 000900 | 现代投资 | 8.9400 | 8.8700 | 8.9400 | 8.8100 | 0.0000 | 0.2054 |
| 28 | 000950 | 建峰化工 | 5.1900 | 5.2300 | 5.2600 | 5.1500 | 0.7707 | 0.2095 |
| 29 | 000050 | 深天马A | 6.1600 | 6.0900 | 6.1600 | 6.0500 | -0.3273 | 0.2135 |
| 30 | 000859 | 国风塑业 | 3.9400 | 3.9800 | 4.0100 | 3.9300 | 0.2519 | 0.2158 |
| 31 | 002232 | 启明信息 | 6.9400 | 6.9600 | 7.0200 | 6.9100 | 0.2882 | 0.2159 |
| 32 | 000678 | 襄阳轴承 | 3.9500 | 3.8600 | 3.9500 | 3.8600 | -1.5306 | 0.2198 |
| 33 | 002426 | 胜利精密 | 6.5500 | 6.4200 | 6.5500 | 6.3100 | -0.3106 | 0.2203 |
| 34 | 002175 | 广陆数测 | 9.3400 | 9.3200 | 9.4000 | 9.2900 | -0.2141 | 0.2209 |
| 35 | 000921 | ST科龙 | 3.6500 | 3.6400 | 3.6800 | 3.5900 | -0.2740 | 0.2250 |
| 36 | 300103 | 达刚路机 | 7.9900 | 7.8600 | 8.0600 | 7.8100 | -1.7500 | 0.2276 |
| 37 | 000806 | *ST银河 | 2.3800 | 2.3700 | 2.4000 | 2.3500 | -0.4202 | 0.2354 |
| 38 | 000159 | 国际实业 | 7.7200 | 7.7200 | 7.8200 | 7.6400 | 0.0000 | 0.2370 |
| 39 | 000830 | 鲁西化工 | 4.4100 | 4.4500 | 4.4600 | 4.3900 | 0.6787 | 0.2444 |
| 40 | 002201 | 九鼎新材 | 6.6400 | 6.6400 | 6.7300 | 6.6000 | -1.0432 | 0.2449 |
| 41 | 000977 | 浪潮信息 | 14.4200 | 14.4000 | 14.6400 | 14.2000 | -0.4149 | 0.2476 |
| 42 | 000720 | *ST能山 | 2.1500 | 2.1400 | 2.1800 | 2.1300 | -0.4651 | 0.2501 |
| 43 | 000055 | 方大集团 | 3.8900 | 3.8900 | 3.9400 | 3.8700 | 0.0000 | 0.2539 |
| 44 | 002545 | 东方铁塔 | 14.5100 | 14.4600 | 14.8100 | 14.4500 | -1.2969 | 0.2568 |
| 45 | 000778 | 新兴铸管 | 6.5000 | 6.5200 | 6.6100 | 6.4500 | 0.1536 | 0.2590 |
| 46 | 002149 | 西部材料 | 11.6000 | 11.6500 | 11.7700 | 11.6000 | -0.6820 | 0.2830 |
| 47 | 000960 | 锡业股份 | 19.1000 | 19.1800 | 19.3300 | 19.1000 | 0.0000 | 0.2874 |
| 48 | 000835 | 四川圣达 | 5.3500 | 5.2500 | 5.3500 | 5.2300 | -0.5682 | 0.3021 |
| 49 | 002164 | 东力传动 | 4.8500 | 4.8900 | 4.9400 | 4.8500 | 0.6173 | 0.3063 |
| 50 | 002202 | 金风科技 | 6.2900 | 6.3200 | 6.3900 | 6.2500 | 0.4769 | 0.3166 |
| 51 | 000748 | 长城信息 | 5.2900 | 5.2600 | 5.3300 | 5.2100 | -0.5671 | 0.3261 |
| 52 | 000973 | 佛塑科技 | 4.2500 | 4.2300 | 4.2900 | 4.2200 | -0.7042 | 0.3389 |
| 53 | 300097 | 智云股份 | 12.4900 | 12.3200 | 12.6300 | 12.3000 | -2.2222 | 0.3415 |
| 54 | 000851 | 高鸿股份 | 6.1500 | 6.1500 | 6.1900 | 6.1000 | 0.3263 | 0.3487 |
| 55 | 002530 | 丰东股份 | 5.5500 | 5.6300 | 5.7400 | 5.5500 | 1.2590 | 0.3535 |
| 56 | 002195 | 海隆软件 | 16.0300 | 16.0500 | 16.1100 | 15.8700 | -0.3106 | 0.3552 |
| 57 | 002160 | 常铝股份 | 7.7300 | 7.7800 | 7.8400 | 7.7200 | 0.1287 | 0.3587 |
| 58 | 000521 | 美菱电器 | 4.2900 | 4.2500 | 4.3200 | 4.2200 | -1.1628 | 0.3593 |
| 59 | 002131 | 利欧股份 | 11.1400 | 11.2100 | 11.3200 | 11.1000 | 0.0000 | 0.3621 |
| 60 | 000753 | 漳州发展 | 5.1300 | 5.0800 | 5.1700 | 5.0700 | -0.9747 | 0.3655 |
| 61 | 002163 | 中航三鑫 | 3.9200 | 3.9000 | 3.9400 | 3.8700 | -0.5102 | 0.3658 |
| 62 | 002184 | 海得控制 | 6.0000 | 6.0100 | 6.0600 | 5.9500 | -0.4967 | 0.3726 |
| 63 | 300046 | 台基股份 | 10.4300 | 10.5300 | 10.6100 | 10.4300 | 0.0000 | 0.3745 |
| 64 | 000816 | 江淮动力 | 5.0500 | 5.0800 | 5.1100 | 5.0300 | -0.7813 | 0.3782 |
| 65 | 000726 | 鲁泰A | 7.0000 | 7.0000 | 7.0600 | 6.9800 | 0.1431 | 0.3805 |
| 66 | 002178 | 延华智能 | 8.3600 | 8.4400 | 8.4600 | 8.3600 | 0.9569 | 0.3884 |
| 67 | 000762 | 西藏矿业 | 14.1600 | 14.2100 | 14.3400 | 14.0700 | 0.9950 | 0.3975 |
| 68 | 002488 | 金固股份 | 8.1600 | 8.1600 | 8.2400 | 8.1000 | -0.7299 | 0.3985 |
| 69 | 000701 | 厦门信达 | 8.4000 | 8.4600 | 8.5300 | 8.4000 | 0.3559 | 0.4121 |
| 70 | 002343 | 禾欣股份 | 8.6500 | 8.6200 | 8.7500 | 8.5500 | -0.3468 | 0.4214 |
| 71 | 002109 | 兴化股份 | 7.2500 | 7.1900 | 7.3400 | 7.1400 | -1.5068 | 0.4306 |
| 72 | 002056 | 横店东磁 | 15.3500 | 15.4100 | 15.6000 | 15.2800 | 0.0000 | 0.4393 |
| 73 | 000659 | 珠海中富 | 3.1300 | 3.1500 | 3.1800 | 3.1000 | 0.0000 | 0.4404 |
| 74 | 300114 | 中航电测 | 13.5000 | 13.5800 | 13.6000 | 13.3500 | 0.5926 | 0.4431 |
| 75 | 002347 | 泰尔重工 | 13.7000 | 13.6800 | 13.7500 | 13.6400 | -0.1460 | 0.4653 |
| 76 | 002080 | 中材科技 | 10.0900 | 10.1200 | 10.1800 | 10.0200 | 0.2973 | 0.5176 |
| 77 | 300185 | 通裕重工 | 4.9800 | 4.9600 | 5.0200 | 4.9400 | -0.4016 | 0.5378 |
| 78 | 300223 | 北京君正 | 15.1000 | 15.1100 | 15.1900 | 14.9800 | -0.1322 | 0.5478 |
| 79 | 002423 | 中原特钢 | 6.8500 | 6.8200 | 6.9300 | 6.7900 | -0.8721 | 0.5637 |
| 80 | 002111 | 威海广泰 | 8.0500 | 8.0700 | 8.1400 | 8.0300 | 0.3731 | 0.5707 |
| 81 | 002139 | 拓邦股份 | 6.2000 | 6.1500 | 6.2500 | 6.1000 | -1.6000 | 0.5751 |
| 82 | 002526 | 山东矿机 | 5.6900 | 5.7500 | 5.8000 | 5.6100 | 0.0000 | 0.5754 |
| 83 | 300018 | 中元华电 | 9.1300 | 9.0700 | 9.2000 | 9.0600 | -0.8743 | 0.5824 |
| 84 | 300117 | 嘉寓股份 | 6.9000 | 6.9000 | 6.9500 | 6.8100 | 0.0000 | 0.5903 |
| 85 | 002197 | 证通电子 | 8.2500 | 8.2600 | 8.3800 | 8.2000 | -0.4819 | 0.6022 |
| 86 | 000629 | 攀钢钒钛 | 4.1300 | 4.1600 | 4.2100 | 4.0800 | 0.2410 | 0.6185 |
| 87 | 002418 | 康盛股份 | 6.5200 | 6.4700 | 6.5500 | 6.4400 | -0.9188 | 0.6206 |
| 88 | 002520 | 日发数码 | 14.2100 | 14.2400 | 14.4700 | 14.1800 | -1.0424 | 0.6354 |
| 89 | 000727 | 华东科技 | 4.5000 | 4.4500 | 4.5500 | 4.4100 | -1.1111 | 0.6470 |
| 90 | 002404 | 嘉欣丝绸 | 6.5400 | 6.4400 | 6.5700 | 6.4300 | -1.5291 | 0.6594 |
| 91 | 002512 | 达华智能 | 8.8200 | 8.7800 | 8.9200 | 8.7800 | -0.5663 | 0.6715 |
| 92 | 002464 | 金利科技 | 14.5900 | 14.4900 | 14.6000 | 14.4500 | -0.9569 | 0.6935 |
| 93 | 002155 | 辰州矿业 | 19.0000 | 19.1100 | 19.2600 | 18.8900 | -0.4169 | 0.7062 |
| 94 | 002573 | 国电清新 | 16.8100 | 16.9200 | 17.0600 | 16.7600 | 0.6544 | 0.7156 |
| 95 | 000680 | 山推股份 | 5.0500 | 5.1400 | 5.1900 | 5.0500 | 0.3906 | 0.7392 |
| 96 | 000009 | 中国宝安 | 9.4500 | 9.4300 | 9.5300 | 9.3500 | 0.3191 | 0.7432 |
| 97 | 002593 | 日上集团 | 9.2500 | 9.1800 | 9.2900 | 9.1800 | -0.8639 | 0.7527 |
| 98 | 002270 | 法因数控 | 5.8700 | 5.8200 | 5.9000 | 5.8000 | -0.6826 | 0.7761 |
| 99 | 300025 | 华星创业 | 7.3000 | 7.3000 | 7.4000 | 7.2100 | -0.2732 | 0.7772 |
| 100 | 002379 | 鲁丰股份 | 9.9500 | 10.0300 | 10.1000 | 9.9000 | 0.1998 | 0.8158 |
| 101 | 002233 | 塔牌集团 | 8.4100 | 8.4500 | 8.5300 | 8.3500 | 0.4756 | 0.8467 |
| 102 | 002074 | 东源电器 | 6.2600 | 6.2300 | 6.3000 | 6.1700 | -0.1603 | 0.8627 |
| 103 | 002009 | 天奇股份 | 7.8100 | 7.7900 | 7.8900 | 7.6500 | -0.8906 | 0.9004 |
| 104 | 002445 | 中南重工 | 10.8500 | 10.6800 | 10.9700 | 10.6000 | -1.7479 | 0.9123 |
| 105 | 002641 | 永高股份 | 13.7100 | 13.8000 | 13.8600 | 13.6000 | 0.7299 | 1.0154 |
| 106 | 002136 | 安纳达 | 10.0200 | 9.9600 | 10.1400 | 9.8800 | -0.4995 | 1.0764 |
| 107 | 002598 | 山东章鼓 | 7.1100 | 7.2700 | 7.3000 | 7.1100 | 0.2759 | 1.1831 |
| 108 | 300135 | 宝利沥青 | 7.3500 | 7.3900 | 7.4300 | 7.3100 | 0.5442 | 1.1974 |
| 109 | 002627 | 宜昌交运 | 12.4000 | 12.4200 | 12.5300 | 12.2100 | 0.1613 | 1.2008 |
| 110 | 000517 | 荣安地产 | 6.2900 | 6.3800 | 6.4200 | 6.2300 | -0.1565 | 1.2054 |
| 111 | 002631 | 德尔家居 | 11.8800 | 11.8500 | 12.0400 | 11.8000 | -1.2500 | 1.3475 |
| 112 | 300137 | 先河环保 | 14.1400 | 14.1900 | 14.6000 | 14.1000 | 0.1411 | 1.7050 |
| 113 | 002648 | 卫星石化 | 17.6100 | 17.7000 | 17.9600 | 17.5200 | 0.0000 | 1.8294 |
| 114 | 002637 | 赞宇科技 | 12.5600 | 12.3500 | 12.5700 | 12.3000 | -0.8032 | 1.9222 |
| 115 | 002615 | 哈尔斯 | 13.4500 | 13.6400 | 13.7900 | 13.4300 | -1.1594 | 2.1948 |
| 116 | 300269 | 联建光电 | 14.9000 | 14.7700 | 15.0000 | 14.6300 | -0.8725 | 2.2843 |
| 117 | 300051 | 三五互联 | 9.7600 | 9.8400 | 9.9000 | 9.6600 | 0.9231 | 2.3609 |
| 118 | 300162 | 雷曼光电 | 13.5300 | 13.2200 | 13.5800 | 13.1000 | -2.0015 | 2.8371 |
| 119 | 300283 | 温州宏丰 | 16.2400 | 15.9000 | 16.3300 | 15.9000 | -2.6332 | 3.2046 |
| 120 | 002600 | 江粉磁材 | 13.6600 | 13.8700 | 13.9800 | 13.6600 | -0.3592 | 3.5687 |
| 121 | 000722 | 湖南发展 | 8.3200 | 7.9600 | 8.4200 | 7.9100 | -4.7847 | 4.1493 |
深市换手率创6月新低股(121只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·股指期货全线大幅下挫 主力合约收跌2.03%
·沪市换手率创1月新高股(73只)
·深市价格创1月新低股(405只)
·深市价格创3月新高股(50只)
·深市成交量创1月新高股(88只)
·沪市价格创3月新低股(312只)
·沪市价格创1月新低股(367只)
·深市价格创6月新低股(262只)
·沪市换手率创1月新高股(73只)
·深市价格创1月新低股(405只)
·深市价格创3月新高股(50只)
·深市成交量创1月新高股(88只)
·沪市价格创3月新低股(312只)
·沪市价格创1月新低股(367只)
·深市价格创6月新低股(262只)
·深市价格创6月新低股(483只)
·沪市换手率创6月新低股(69只)
·沪市换手率创3月新低股(110只)
·深市价格创6月新高股(11只)
·沪市价格创1月新低股(602只)
·深市价格创1月新高股(34只)
·深市价格创3月新低股(630只)
·深市价格创1月新低股(761只)
·沪市换手率创6月新低股(69只)
·沪市换手率创3月新低股(110只)
·深市价格创6月新高股(11只)
·沪市价格创1月新低股(602只)
·深市价格创1月新高股(34只)
·深市价格创3月新低股(630只)
·深市价格创1月新低股(761只)
焦点事件