| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600000 | 浦发银行 | 7.6700 | 7.7000 | 7.7600 | 7.6600 | 0.3911 |
| 2 | 600005 | 武钢股份 | 2.6000 | 2.6100 | 2.6200 | 2.5900 | 0.3846 |
| 3 | 600006 | 东风汽车 | 3.0300 | 3.0500 | 3.0600 | 3.0200 | 0.6601 |
| 4 | 600008 | 首创股份 | 4.7400 | 4.6700 | 4.7600 | 4.5700 | -1.4768 |
| 5 | 600012 | 皖通高速 | 4.1800 | 4.2200 | 4.2200 | 4.1600 | 1.4423 |
| 6 | 600015 | 华夏银行 | 8.8600 | 8.8900 | 8.9500 | 8.8200 | 0.3386 |
| 7 | 600016 | 民生银行 | 5.8500 | 5.8700 | 5.9000 | 5.8400 | 0.3419 |
| 8 | 600017 | 日照港 | 2.6400 | 2.6400 | 2.6400 | 2.6100 | 0.0000 |
| 9 | 600019 | 宝钢股份 | 4.1700 | 4.1500 | 4.1900 | 4.1200 | -0.4796 |
| 10 | 600020 | 中原高速 | 2.3900 | 2.3900 | 2.4100 | 2.3700 | -0.4167 |
| 11 | 600022 | 山东钢铁 | 2.3900 | 2.3500 | 2.4000 | 2.3400 | -1.6736 |
| 12 | 600026 | 中海发展 | 4.8900 | 4.8700 | 4.9200 | 4.8200 | -0.4090 |
| 13 | 600028 | 中国石化 | 5.8100 | 5.8400 | 5.8700 | 5.7500 | 0.6897 |
| 14 | 600030 | 中信证券 | 12.0500 | 12.1500 | 12.3000 | 12.0400 | 0.4132 |
| 15 | 600031 | 三一重工 | 12.6500 | 12.7300 | 12.8000 | 12.6000 | 0.6324 |
| 16 | 600033 | 福建高速 | 2.3000 | 2.3000 | 2.3200 | 2.2900 | -0.4329 |
| 17 | 600035 | 楚天高速 | 3.1100 | 3.1100 | 3.1300 | 3.0900 | 0.0000 |
| 18 | 600036 | 招商银行 | 10.1400 | 10.1600 | 10.2000 | 10.0700 | 0.0985 |
| 19 | 600039 | 四川路桥 | 4.5100 | 4.3600 | 4.5200 | 4.3300 | -3.3259 |
| 20 | 600050 | 中国联通 | 3.6100 | 3.6200 | 3.6300 | 3.5700 | 0.2770 |
| 21 | 600052 | 浙江广厦 | 4.0000 | 3.9200 | 4.0300 | 3.9000 | -1.7544 |
| 22 | 600055 | 华润万东 | 10.7000 | 10.5200 | 10.8000 | 10.4000 | -2.2305 |
| 23 | 600056 | 中国医药 | 21.8100 | 21.0900 | 21.8100 | 21.0100 | -3.3456 |
| 24 | 600057 | 象屿股份 | 4.6000 | 4.6800 | 4.6900 | 4.5500 | 1.0799 |
| 25 | 600060 | 海信电器 | 9.6500 | 9.3100 | 9.6900 | 9.0000 | -3.5233 |
| 26 | 600061 | 中纺投资 | 4.3700 | 4.2700 | 4.4000 | 4.2200 | -2.9545 |
| 27 | 600062 | 华润双鹤 | 17.7800 | 17.3800 | 17.8200 | 17.3600 | -2.9050 |
| 28 | 600063 | 皖维高新 | 2.6800 | 2.6400 | 2.7200 | 2.6200 | -1.8587 |
| 29 | 600064 | 南京高科 | 11.1100 | 10.6100 | 11.2000 | 10.5100 | -5.5209 |
| 30 | 600068 | 葛洲坝 | 6.0100 | 6.0100 | 6.0600 | 5.9800 | -0.4967 |
| 31 | 600069 | 银鸽投资 | 5.5100 | 5.5200 | 5.5800 | 5.4700 | -0.3610 |
| 32 | 600070 | 浙江富润 | 7.0000 | 6.8400 | 7.1100 | 6.8100 | -3.5261 |
| 33 | 600071 | 凤凰光学 | 6.4300 | 6.3100 | 6.4300 | 6.2600 | -2.1705 |
| 34 | 600075 | 新疆天业 | 6.5100 | 6.3600 | 6.5600 | 6.2900 | -2.4540 |
| 35 | 600076 | *ST华光 | 3.5600 | 3.5700 | 3.6100 | 3.5500 | 0.2809 |
| 36 | 600087 | *ST长油 | 1.5000 | 1.5100 | 1.5200 | 1.4900 | 0.0000 |
| 37 | 600089 | 特变电工 | 6.2000 | 6.2000 | 6.2500 | 6.1500 | -0.4815 |
| 38 | 600090 | 啤酒花 | 8.5800 | 8.4200 | 8.6600 | 8.4000 | -2.2067 |
| 39 | 600096 | 云天化 | 12.3400 | 12.5300 | 12.5800 | 12.2000 | 1.2116 |
| 40 | 600099 | 林海股份 | 5.4000 | 5.3100 | 5.4200 | 5.2500 | -1.1173 |
| 41 | 600100 | 同方股份 | 8.0500 | 8.0700 | 8.1500 | 7.9500 | -0.2472 |
| 42 | 600101 | 明星电力 | 9.9000 | 9.6500 | 9.9000 | 9.5500 | -2.5253 |
| 43 | 600105 | 永鼎股份 | 5.9900 | 5.8400 | 6.0000 | 5.8000 | -2.6667 |
| 44 | 600106 | 重庆路桥 | 3.5000 | 3.5200 | 3.5400 | 3.4600 | 0.2849 |
| 45 | 600107 | 美尔雅 | 7.4200 | 7.4500 | 7.5300 | 7.3500 | 0.4043 |
| 46 | 600109 | 国金证券 | 12.5500 | 12.3100 | 12.6000 | 12.2200 | -1.7558 |
| 47 | 600110 | 中科英华 | 3.6600 | 3.6700 | 3.7000 | 3.6300 | -0.2717 |
| 48 | 600112 | 长征电气 | 11.3700 | 11.3200 | 11.6800 | 11.1500 | -0.2643 |
| 49 | 600114 | 东睦股份 | 9.3100 | 9.1900 | 9.4500 | 9.1600 | -2.2340 |
| 50 | 600116 | 三峡水利 | 11.4700 | 11.2000 | 11.5600 | 11.0200 | -2.6933 |
| 51 | 600117 | 西宁特钢 | 5.0400 | 5.0200 | 5.0700 | 4.9700 | -1.5686 |
| 52 | 600118 | 中国卫星 | 11.5300 | 11.4900 | 11.6700 | 11.4300 | -1.7109 |
| 53 | 600119 | 长江投资 | 5.9000 | 6.0300 | 6.0300 | 5.8600 | 1.6863 |
| 54 | 600121 | 郑州煤电 | 7.5300 | 7.3600 | 7.5800 | 7.3200 | -2.3873 |
| 55 | 600122 | 宏图高科 | 4.2000 | 4.1600 | 4.2100 | 4.1100 | -0.7160 |
| 56 | 600123 | 兰花科创 | 17.4400 | 17.1300 | 17.4700 | 17.0400 | -1.7212 |
| 57 | 600125 | 铁龙物流 | 7.4800 | 7.3000 | 7.5000 | 7.1300 | -2.5367 |
| 58 | 600126 | 杭钢股份 | 3.3100 | 3.3200 | 3.3300 | 3.2800 | -0.5988 |
| 59 | 600128 | 弘业股份 | 9.2200 | 9.2600 | 9.4000 | 9.1800 | -0.5371 |
| 60 | 600130 | ST波导 | 3.1400 | 3.0700 | 3.1700 | 3.0400 | -2.8481 |
| 61 | 600132 | 重庆啤酒 | 20.1800 | 20.2100 | 20.4200 | 20.1100 | 0.0495 |
| 62 | 600133 | 东湖高新 | 6.6800 | 6.5400 | 6.7300 | 6.5300 | -2.8232 |
| 63 | 600135 | 乐凯胶片 | 7.2100 | 7.1600 | 7.2600 | 7.0200 | -1.2414 |
| 64 | 600137 | 浪莎股份 | 11.5500 | 11.5400 | 11.7500 | 11.3500 | -0.0866 |
| 65 | 600143 | 金发科技 | 5.6400 | 5.3400 | 5.6800 | 5.2800 | -5.4867 |
| 66 | 600145 | ST国创 | 4.8700 | 4.7700 | 4.9400 | 4.7500 | 0.4211 |
| 67 | 600146 | 大元股份 | 9.3900 | 9.4400 | 9.6200 | 9.1900 | -0.2114 |
| 68 | 600148 | 长春一东 | 7.7400 | 7.7000 | 7.7900 | 7.6000 | -0.1297 |
| 69 | 600149 | ST廊发展 | 6.1700 | 6.1800 | 6.2700 | 6.1100 | 0.3247 |
| 70 | 600153 | 建发股份 | 6.6200 | 6.7200 | 6.7800 | 6.6200 | 0.2985 |
| 71 | 600155 | *ST宝硕 | 3.4000 | 3.4800 | 3.5800 | 3.4000 | -2.7933 |
| 72 | 600156 | 华升股份 | 4.1900 | 4.1800 | 4.2600 | 4.1600 | -0.2387 |
| 73 | 600157 | 永泰能源 | 8.5000 | 8.3100 | 8.6300 | 8.2200 | -3.1469 |
| 74 | 600158 | 中体产业 | 6.7900 | 6.9300 | 6.9600 | 6.7900 | 1.0204 |
| 75 | 600160 | 巨化股份 | 8.7800 | 8.6400 | 8.8900 | 8.6300 | -2.9213 |
| 76 | 600162 | 香江控股 | 5.3900 | 5.2500 | 5.4300 | 5.1300 | -2.5974 |
| 77 | 600163 | 福建南纸 | 4.1100 | 4.1600 | 4.2400 | 4.0600 | 0.9709 |
| 78 | 600166 | 福田汽车 | 6.8000 | 6.7800 | 6.8400 | 6.7500 | 0.4444 |
| 79 | 600167 | 联美控股 | 9.8300 | 9.9800 | 10.0500 | 9.7500 | 1.1145 |
| 80 | 600168 | 武汉控股 | 6.7300 | 6.7000 | 6.8000 | 6.6300 | -1.3255 |
| 81 | 600169 | 太原重工 | 3.0500 | 3.0400 | 3.0600 | 3.0200 | -0.3279 |
| 82 | 600170 | 上海建工 | 6.6000 | 6.5700 | 6.7100 | 6.5600 | -1.2030 |
| 83 | 600171 | 上海贝岭 | 5.6600 | 5.4400 | 5.6600 | 5.4000 | -3.7168 |
| 84 | 600173 | 卧龙地产 | 4.0700 | 4.1600 | 4.1900 | 4.0500 | 1.4634 |
| 85 | 600175 | 美都控股 | 2.7300 | 2.7000 | 2.7500 | 2.6600 | -1.0989 |
| 86 | 600176 | 中国玻纤 | 8.6700 | 8.6900 | 8.8200 | 8.6300 | -1.2500 |
| 87 | 600178 | 东安动力 | 5.8100 | 5.8400 | 5.8500 | 5.7000 | 0.5164 |
| 88 | 600179 | ST黑化 | 4.3900 | 4.3300 | 4.3900 | 4.3000 | -1.3667 |
| 89 | 600180 | ST九发 | 7.0600 | 7.0200 | 7.0800 | 6.9600 | 0.4292 |
| 90 | 600183 | 生益科技 | 5.0200 | 4.9900 | 5.0700 | 4.9000 | -0.9921 |
| 91 | 600184 | 光电股份 | 15.2700 | 15.4400 | 15.6600 | 14.9000 | 0.5863 |
| 92 | 600185 | 格力地产 | 5.7500 | 5.5800 | 5.7700 | 5.5800 | -3.6269 |
| 93 | 600187 | 国中水务 | 8.5100 | 8.2400 | 8.6400 | 8.2000 | -4.6296 |
| 94 | 600188 | 兖州煤业 | 18.5000 | 18.6500 | 18.6900 | 18.4200 | 0.8108 |
| 95 | 600189 | 吉林森工 | 6.3600 | 6.2000 | 6.3800 | 6.1900 | -2.6688 |
| 96 | 600190 | 锦州港 | 3.8400 | 3.7800 | 3.8600 | 3.7600 | -1.5625 |
| 97 | 600191 | 华资实业 | 5.4400 | 5.4300 | 5.5100 | 5.4000 | -0.1838 |
| 98 | 600192 | 长城电工 | 5.5500 | 5.6300 | 5.6800 | 5.5000 | 1.2590 |
| 99 | 600195 | 中牧股份 | 16.7500 | 15.8000 | 16.8300 | 15.7000 | -5.5024 |
| 100 | 600198 | 大唐电信 | 8.9900 | 8.9900 | 9.0400 | 8.8500 | -0.2220 |
| 101 | 600200 | 江苏吴中 | 8.8800 | 8.9100 | 8.9800 | 8.8000 | -0.7795 |
| 102 | 600202 | 哈空调 | 5.0600 | 5.0100 | 5.1000 | 4.9800 | -1.1834 |
| 103 | 600203 | ST福日 | 4.7000 | 4.6200 | 4.7000 | 4.5800 | -0.8584 |
| 104 | 600206 | 有研硅股 | 8.4400 | 8.4500 | 8.5400 | 8.3800 | -1.1696 |
| 105 | 600207 | ST安彩 | 3.3200 | 3.2600 | 3.3500 | 3.2200 | -2.1021 |
| 106 | 600209 | ST罗顿 | 4.0000 | 3.9300 | 4.0300 | 3.9100 | -1.9950 |
| 107 | 600210 | 紫江企业 | 3.9900 | 3.9700 | 4.0000 | 3.9400 | 0.0000 |
| 108 | 600212 | 江泉实业 | 3.1200 | 3.0900 | 3.1400 | 3.0600 | -1.2780 |
| 109 | 600213 | 亚星客车 | 6.5400 | 6.5800 | 6.7200 | 6.5300 | 0.0000 |
| 110 | 600215 | 长春经开 | 4.3500 | 4.3500 | 4.4500 | 4.3000 | 0.0000 |
| 111 | 600217 | ST秦岭 | 2.9800 | 2.9200 | 3.0100 | 2.9200 | -2.0134 |
| 112 | 600219 | 南山铝业 | 6.5100 | 6.5700 | 6.6000 | 6.5100 | 0.6126 |
| 113 | 600220 | 江苏阳光 | 2.8900 | 2.9100 | 2.9200 | 2.8400 | 0.6920 |
| 114 | 600222 | 太龙药业 | 4.6300 | 4.5200 | 4.6400 | 4.4700 | -2.5862 |
| 115 | 600225 | 天津松江 | 4.3200 | 4.2300 | 4.3500 | 4.2000 | -2.0833 |
| 116 | 600228 | ST昌九 | 11.8000 | 11.6700 | 12.1600 | 11.6700 | -4.9674 |
| 117 | 600229 | 青岛碱业 | 5.3000 | 5.1200 | 5.3000 | 5.0100 | -6.7395 |
| 118 | 600230 | 沧州大化 | 10.4400 | 10.2700 | 10.5900 | 10.2400 | -2.9301 |
| 119 | 600231 | 凌钢股份 | 4.1600 | 4.0800 | 4.1600 | 4.0300 | -1.6867 |
| 120 | 600232 | 金鹰股份 | 5.1700 | 5.0500 | 5.2000 | 4.9800 | -2.3211 |
| 121 | 600233 | 大杨创世 | 10.9600 | 10.8900 | 11.0700 | 10.6900 | -0.6387 |
| 122 | 600235 | 民丰特纸 | 6.0600 | 5.9100 | 6.1600 | 5.9000 | -4.3689 |
| 123 | 600236 | 桂冠电力 | 3.7600 | 3.7200 | 3.7900 | 3.6800 | -1.3263 |
| 124 | 600237 | 铜峰电子 | 4.9900 | 5.0100 | 5.0300 | 4.9200 | 0.0000 |
| 125 | 600240 | 华业地产 | 3.6700 | 3.6200 | 3.7500 | 3.4600 | -1.3624 |
| 126 | 600241 | 时代万恒 | 5.3400 | 5.1700 | 5.3400 | 5.1600 | -2.8195 |
| 127 | 600242 | 中昌海运 | 6.1200 | 6.1200 | 6.2300 | 6.0700 | -1.6077 |
| 128 | 600243 | 青海华鼎 | 5.1800 | 5.1300 | 5.1900 | 5.0900 | -1.1561 |
| 129 | 600246 | 万通地产 | 3.5600 | 3.4900 | 3.5700 | 3.4200 | -1.6901 |
| 130 | 600247 | 成城股份 | 3.9700 | 3.9400 | 4.0200 | 3.9000 | -1.0050 |
| 131 | 600248 | 延长化建 | 6.7900 | 6.8700 | 6.9500 | 6.7900 | -0.2903 |
| 132 | 600249 | 两面针 | 4.6400 | 4.6200 | 4.6500 | 4.5000 | 0.6536 |
| 133 | 600250 | *ST南纺 | 4.3100 | 4.2400 | 4.3500 | 4.1500 | -2.0785 |
| 134 | 600251 | 冠农股份 | 17.7800 | 18.0500 | 18.2700 | 17.7800 | -1.0417 |
| 135 | 600253 | 天方药业 | 6.5100 | 6.4200 | 6.5700 | 6.3700 | -2.2831 |
| 136 | 600255 | 鑫科材料 | 6.0000 | 5.9900 | 6.0900 | 5.9200 | -0.6633 |
| 137 | 600261 | 阳光照明 | 10.6000 | 10.6300 | 10.6900 | 10.2600 | -0.1878 |
| 138 | 600262 | 北方股份 | 11.7000 | 11.6900 | 11.9600 | 11.6800 | -0.9322 |
| 139 | 600266 | 北京城建 | 14.3800 | 14.1000 | 14.5000 | 13.6900 | -1.9471 |
| 140 | 600268 | 国电南自 | 7.6000 | 7.3400 | 7.6000 | 7.3000 | -3.2938 |
| 141 | 600269 | 赣粤高速 | 3.6600 | 3.6200 | 3.6600 | 3.6000 | -0.8219 |
| 142 | 600271 | 航天信息 | 17.0300 | 16.9900 | 17.1900 | 16.9800 | -0.0588 |
| 143 | 600272 | 开开实业 | 8.0200 | 8.0000 | 8.1000 | 7.9600 | -0.7444 |
| 144 | 600273 | 华芳纺织 | 4.8400 | 4.8600 | 4.9100 | 4.8000 | 0.0000 |
| 145 | 600277 | 亿利能源 | 5.0700 | 5.0200 | 5.1000 | 4.9800 | -0.9862 |
| 146 | 600278 | 东方创业 | 5.3600 | 5.4000 | 5.4600 | 5.3600 | -0.1848 |
| 147 | 600279 | 重庆港九 | 6.7300 | 6.6200 | 6.7700 | 6.6100 | -2.2157 |
| 148 | 600280 | 南京中商 | 30.7500 | 27.8600 | 30.7500 | 27.8600 | -9.9838 |
| 149 | 600282 | 南钢股份 | 2.3800 | 2.3200 | 2.3900 | 2.3000 | -2.5210 |
| 150 | 600283 | 钱江水利 | 9.2500 | 9.1000 | 9.3300 | 9.0000 | -2.2556 |
| 151 | 600284 | 浦东建设 | 6.7000 | 6.7900 | 6.8000 | 6.6100 | 1.4948 |
| 152 | 600287 | 江苏舜天 | 6.1000 | 6.0900 | 6.1600 | 6.0500 | -1.4563 |
| 153 | 600288 | 大恒科技 | 5.6900 | 5.7500 | 5.7500 | 5.6000 | 0.8772 |
| 154 | 600289 | 亿阳信通 | 5.8000 | 5.7300 | 5.8000 | 5.6500 | -0.8651 |
| 155 | 600290 | 华仪电气 | 6.2700 | 6.2400 | 6.3600 | 6.2000 | -1.2658 |
| 156 | 600291 | 西水股份 | 6.3000 | 6.2800 | 6.4200 | 6.2700 | -2.0281 |
| 157 | 600292 | 九龙电力 | 12.7300 | 12.7700 | 12.9800 | 12.6800 | -2.0706 |
| 158 | 600293 | 三峡新材 | 6.8800 | 6.5200 | 6.9500 | 6.4300 | -5.9163 |
| 159 | 600295 | 鄂尔多斯 | 9.5400 | 9.4000 | 9.5900 | 9.3300 | -1.4675 |
| 160 | 600299 | ST新材 | 5.4000 | 5.4300 | 5.4600 | 5.3700 | -0.3670 |
| 161 | 600301 | ST南化 | 3.8500 | 3.8200 | 3.8800 | 3.7900 | -1.2920 |
| 162 | 600302 | 标准股份 | 4.2000 | 4.1200 | 4.2300 | 4.1000 | -1.9048 |
| 163 | 600306 | 商业城 | 11.4500 | 11.2100 | 11.4500 | 11.2000 | -1.7528 |
| 164 | 600307 | 酒钢宏兴 | 3.3400 | 3.3500 | 3.3900 | 3.3400 | 0.0000 |
| 165 | 600308 | 华泰股份 | 3.4000 | 3.4300 | 3.4500 | 3.3800 | 0.8824 |
| 166 | 600309 | 烟台万华 | 13.0000 | 12.9500 | 13.1200 | 12.8200 | -0.3846 |
| 167 | 600310 | 桂东电力 | 11.1300 | 10.7300 | 11.2400 | 10.6800 | -3.7668 |
| 168 | 600311 | 荣华实业 | 7.7700 | 7.6500 | 7.8600 | 7.6200 | -1.7972 |
| 169 | 600312 | 平高电气 | 6.6200 | 6.4300 | 6.6600 | 6.4100 | -2.8701 |
| 170 | 600316 | 洪都航空 | 12.1600 | 11.9900 | 12.2400 | 11.8100 | -1.7213 |
| 171 | 600317 | 营口港 | 3.7300 | 3.7600 | 3.7800 | 3.7100 | 0.5348 |
| 172 | 600318 | 巢东股份 | 9.6500 | 9.6800 | 9.7500 | 9.3300 | 0.0000 |
| 173 | 600319 | 亚星化学 | 5.6800 | 5.7400 | 5.8000 | 5.6300 | 0.0000 |
| 174 | 600322 | 天房发展 | 3.5100 | 3.5100 | 3.5700 | 3.4900 | -1.1268 |
| 175 | 600326 | 西藏天路 | 9.0500 | 9.1100 | 9.1900 | 8.9100 | 0.6630 |
| 176 | 600327 | 大东方 | 5.4800 | 5.4200 | 5.4800 | 5.3300 | -1.0949 |
| 177 | 600330 | 天通股份 | 6.6900 | 6.6900 | 6.7700 | 6.6800 | 0.0000 |
| 178 | 600331 | 宏达股份 | 6.7400 | 6.6500 | 6.7900 | 6.5200 | -1.9174 |
| 179 | 600335 | 国机汽车 | 10.4400 | 10.1200 | 10.6100 | 10.0000 | -5.0657 |
| 180 | 600336 | 澳柯玛 | 4.2300 | 4.2200 | 4.2600 | 4.1800 | -0.2364 |
| 181 | 600339 | 天利高新 | 5.4800 | 5.2700 | 5.4800 | 5.2000 | -3.6563 |
| 182 | 600343 | 航天动力 | 10.7100 | 10.5200 | 10.7300 | 10.5000 | -2.0484 |
| 183 | 600345 | 长江通信 | 10.7500 | 10.7500 | 10.9500 | 10.6700 | -0.8303 |
| 184 | 600346 | 大橡塑 | 7.0200 | 6.7800 | 7.0300 | 6.6000 | -3.5562 |
| 185 | 600348 | 阳泉煤业 | 14.5000 | 14.5700 | 14.7200 | 14.4500 | -0.3420 |
| 186 | 600350 | 山东高速 | 3.3600 | 3.3500 | 3.3800 | 3.3400 | -0.2976 |
| 187 | 600352 | 浙江龙盛 | 5.5300 | 5.5800 | 5.6100 | 5.5200 | 0.5405 |
| 188 | 600353 | 旭光股份 | 6.2700 | 6.3200 | 6.3300 | 6.1500 | 0.0000 |
| 189 | 600355 | ST精伦 | 4.1100 | 4.0500 | 4.1400 | 4.0000 | -1.6990 |
| 190 | 600356 | 恒丰纸业 | 6.8000 | 6.7700 | 6.8500 | 6.7200 | -0.4412 |
| 191 | 600359 | *ST新农 | 5.5300 | 5.6200 | 5.6900 | 5.4900 | 0.0000 |
| 192 | 600360 | 华微电子 | 3.8500 | 3.8700 | 3.9000 | 3.8300 | 0.5195 |
| 193 | 600361 | 华联综超 | 5.5100 | 5.5400 | 5.5600 | 5.4500 | 0.1808 |
| 194 | 600362 | 江西铜业 | 23.3500 | 23.1500 | 23.3500 | 23.1400 | -0.2585 |
| 195 | 600367 | 红星发展 | 10.3500 | 10.4400 | 10.5000 | 10.3100 | 1.0649 |
| 196 | 600368 | 五洲交通 | 3.8100 | 3.8000 | 3.8400 | 3.7600 | -0.2625 |
| 197 | 600369 | 西南证券 | 9.9600 | 9.9900 | 10.1200 | 9.9400 | -0.1998 |
| 198 | 600370 | 三房巷 | 4.0100 | 4.0300 | 4.0800 | 4.0100 | -1.2255 |
| 199 | 600377 | 宁沪高速 | 5.3300 | 5.2700 | 5.3400 | 5.2200 | -1.1257 |
| 200 | 600379 | 宝光股份 | 6.7300 | 6.7700 | 6.9000 | 6.6800 | -1.5988 |
| 201 | 600380 | 健康元 | 4.8100 | 4.6300 | 4.8100 | 4.6100 | -3.7422 |
| 202 | 600381 | 贤成矿业 | 3.4200 | 3.1800 | 3.4200 | 3.1800 | -6.4706 |
| 203 | 600382 | 广东明珠 | 6.8300 | 6.8400 | 6.9300 | 6.7300 | 0.1464 |
| 204 | 600385 | *ST金泰 | 4.3900 | 4.3400 | 4.5400 | 4.2600 | -2.6906 |
| 205 | 600388 | 龙净环保 | 24.5400 | 24.2000 | 24.7400 | 24.1100 | -1.6260 |
| 206 | 600390 | 金瑞科技 | 13.3800 | 13.4300 | 13.5300 | 13.1400 | 0.1491 |
| 207 | 600393 | 东华实业 | 5.8500 | 5.5800 | 5.8500 | 5.4500 | -5.5838 |
| 208 | 600397 | 安源股份 | 12.8200 | 12.9200 | 13.0500 | 12.7200 | 0.2327 |
| 209 | 600398 | 凯诺科技 | 3.5500 | 3.5600 | 3.5900 | 3.5200 | -0.2801 |
| 210 | 600399 | 抚顺特钢 | 4.3200 | 4.3100 | 4.3700 | 4.2900 | -1.1468 |
| 211 | 600400 | 红豆股份 | 4.1000 | 4.1100 | 4.1700 | 4.0600 | 0.0000 |
| 212 | 600403 | 大有能源 | 20.0400 | 19.4500 | 20.2700 | 19.3400 | -2.8957 |
| 213 | 600406 | 国电南瑞 | 16.2000 | 16.2800 | 16.4600 | 15.9000 | 0.3081 |
| 214 | 600408 | 安泰集团 | 3.4700 | 3.4700 | 3.5100 | 3.4300 | -0.2874 |
| 215 | 600409 | 三友化工 | 5.9100 | 5.9000 | 5.9500 | 5.8700 | -0.1692 |
| 216 | 600415 | 小商品城 | 7.3200 | 7.3100 | 7.4200 | 7.3000 | -0.9485 |
| 217 | 600416 | 湘电股份 | 6.3300 | 6.2800 | 6.3800 | 6.1900 | -1.2579 |
| 218 | 600418 | 江淮汽车 | 4.7400 | 4.7600 | 4.8000 | 4.7200 | 0.2105 |
| 219 | 600423 | 柳化股份 | 6.0000 | 6.0500 | 6.0500 | 5.8500 | 1.1706 |
| 220 | 600425 | 青松建化 | 11.3800 | 10.6700 | 11.3800 | 10.4800 | -6.3213 |
| 221 | 600426 | 华鲁恒升 | 7.0200 | 6.9800 | 7.1200 | 6.8900 | -0.9929 |
| 222 | 600428 | 中远航运 | 4.1200 | 4.0800 | 4.1200 | 4.0600 | -0.4878 |
| 223 | 600432 | 吉恩镍业 | 12.9500 | 12.9900 | 13.0500 | 12.8200 | 0.0770 |
| 224 | 600439 | 瑞贝卡 | 5.0600 | 5.0500 | 5.1200 | 5.0300 | -0.5906 |
| 225 | 600444 | ST国通 | 7.4600 | 7.3600 | 7.4600 | 7.2400 | -1.3405 |
| 226 | 600448 | 华纺股份 | 3.4200 | 3.4000 | 3.4500 | 3.3800 | -0.5848 |
| 227 | 600449 | 宁夏建材 | 8.2700 | 8.4200 | 8.4500 | 8.2300 | 1.3237 |
| 228 | 600455 | ST博通 | 10.6400 | 10.2100 | 10.8000 | 10.2100 | -5.0233 |
| 229 | 600456 | 宝钛股份 | 18.0800 | 17.7700 | 18.2000 | 17.6600 | -1.6602 |
| 230 | 600458 | 时代新材 | 10.9800 | 11.2000 | 11.3800 | 10.9800 | -0.0892 |
| 231 | 600459 | 贵研铂业 | 16.8500 | 16.9000 | 17.1000 | 16.8500 | -0.5882 |
| 232 | 600460 | 士兰微 | 4.0100 | 3.9500 | 4.0300 | 3.9000 | -1.4963 |
| 233 | 600461 | 洪城水业 | 7.5600 | 7.5700 | 7.6500 | 7.5500 | -0.5256 |
| 234 | 600463 | 空港股份 | 5.2600 | 5.2700 | 5.3000 | 5.2000 | -0.3781 |
| 235 | 600466 | 迪康药业 | 5.8000 | 5.7400 | 5.9500 | 5.7300 | -2.8765 |
| 236 | 600469 | 风神股份 | 8.0000 | 7.9100 | 8.0800 | 7.8300 | -1.1250 |
| 237 | 600475 | 华光股份 | 12.2000 | 11.7300 | 12.3000 | 11.6800 | -5.7831 |
| 238 | 600477 | 杭萧钢构 | 4.4500 | 4.4700 | 4.4900 | 4.4100 | 0.6757 |
| 239 | 600480 | 凌云股份 | 7.4200 | 7.4500 | 7.4900 | 7.3800 | 0.4043 |
| 240 | 600481 | 双良节能 | 6.8900 | 7.0000 | 7.0100 | 6.7500 | 2.3392 |
| 241 | 600482 | 风帆股份 | 7.9400 | 7.6700 | 7.9800 | 7.6600 | -3.5220 |
| 242 | 600483 | 福建南纺 | 4.8100 | 4.8600 | 4.9000 | 4.7600 | 1.0395 |
| 243 | 600485 | 中创信测 | 8.7500 | 8.6500 | 8.8000 | 8.5800 | -1.4806 |
| 244 | 600487 | 亨通光电 | 18.5900 | 18.0800 | 18.5900 | 18.0300 | -2.7434 |
| 245 | 600489 | 中金黄金 | 21.4200 | 21.1800 | 21.4700 | 20.8900 | -1.1204 |
| 246 | 600491 | 龙元建设 | 5.8500 | 5.7900 | 5.9300 | 5.7600 | -1.6978 |
| 247 | 600493 | 凤竹纺织 | 4.1800 | 4.1800 | 4.2400 | 4.1500 | -0.7126 |
| 248 | 600496 | 精工钢构 | 6.7900 | 6.7800 | 6.8400 | 6.6600 | -0.4405 |
| 249 | 600498 | 烽火通信 | 24.2900 | 24.5500 | 24.9400 | 24.2500 | 1.4882 |
| 250 | 600499 | 科达机电 | 9.1400 | 9.2300 | 9.3600 | 9.0400 | 1.0953 |
| 251 | 600500 | 中化国际 | 6.3500 | 6.4500 | 6.5100 | 6.3100 | 1.5748 |
| 252 | 600501 | 航天晨光 | 7.9800 | 7.8200 | 7.9800 | 7.7700 | -1.2626 |
| 253 | 600502 | 安徽水利 | 11.6800 | 11.2700 | 11.7600 | 11.2500 | -3.5103 |
| 254 | 600503 | 华丽家族 | 4.2700 | 4.1200 | 4.3000 | 4.1200 | -3.2864 |
| 255 | 600505 | 西昌电力 | 8.6000 | 8.1800 | 8.6300 | 8.1500 | -3.8778 |
| 256 | 600507 | 方大特钢 | 3.5400 | 3.5300 | 3.5700 | 3.5200 | -0.5634 |
| 257 | 600508 | 上海能源 | 17.5700 | 17.4100 | 17.7000 | 17.4000 | -1.2479 |
| 258 | 600512 | 腾达建设 | 2.8900 | 2.9200 | 2.9500 | 2.8700 | 1.0381 |
| 259 | 600515 | ST海建 | 4.5700 | 4.5400 | 4.6400 | 4.4800 | -1.7316 |
| 260 | 600516 | 方大炭素 | 8.1000 | 8.1100 | 8.1900 | 8.0100 | 0.3713 |
| 261 | 600522 | 中天科技 | 7.9900 | 7.8800 | 8.0000 | 7.8000 | -1.6230 |
| 262 | 600523 | 贵航股份 | 8.9500 | 8.9900 | 9.0200 | 8.8400 | 0.2230 |
| 263 | 600525 | 长园集团 | 6.8600 | 6.9000 | 6.9900 | 6.8500 | 0.1451 |
| 264 | 600528 | 中铁二局 | 6.3300 | 6.1400 | 6.3300 | 6.0800 | -2.3847 |
| 265 | 600530 | 交大昂立 | 6.7600 | 6.7800 | 6.9300 | 6.7600 | -0.7321 |
| 266 | 600531 | 豫光金铅 | 18.3800 | 18.2200 | 18.4600 | 18.0900 | -1.1931 |
| 267 | 600536 | 中国软件 | 14.1200 | 14.1700 | 14.2300 | 14.0300 | 0.4252 |
| 268 | 600539 | ST狮头 | 4.8200 | 4.7300 | 4.8400 | 4.6700 | -1.2526 |
| 269 | 600540 | 新赛股份 | 6.0000 | 5.9800 | 6.0600 | 5.9300 | -0.4992 |
| 270 | 600545 | 新疆城建 | 5.5400 | 5.3300 | 5.5800 | 5.3200 | -4.1367 |
| 271 | 600546 | 山煤国际 | 20.2400 | 20.3900 | 20.5600 | 20.0100 | -0.3421 |
| 272 | 600547 | 山东黄金 | 32.3000 | 31.9800 | 32.3100 | 31.8400 | -1.4484 |
| 273 | 600548 | 深高速 | 3.6200 | 3.6300 | 3.6900 | 3.5900 | 0.2762 |
| 274 | 600550 | 天威保变 | 8.3500 | 8.4400 | 8.5900 | 8.2700 | 0.5959 |
| 275 | 600555 | 九龙山 | 3.6500 | 3.6700 | 3.7300 | 3.6300 | -0.8108 |
| 276 | 600558 | 大西洋 | 9.8600 | 9.8600 | 9.9900 | 9.8300 | -1.3013 |
| 277 | 600561 | 江西长运 | 8.7600 | 8.7100 | 8.8300 | 8.6300 | -0.3432 |
| 278 | 600562 | ST高陶 | 25.1000 | 24.9300 | 25.4600 | 24.5200 | -1.5403 |
| 279 | 600563 | 法拉电子 | 13.9400 | 13.9400 | 14.0400 | 13.6700 | 0.0000 |
| 280 | 600566 | 洪城股份 | 7.2500 | 7.1600 | 7.3600 | 7.1500 | -2.5850 |
| 281 | 600567 | 山鹰纸业 | 1.8500 | 1.8400 | 1.8600 | 1.8300 | -1.0753 |
| 282 | 600569 | 安阳钢铁 | 2.3100 | 2.3000 | 2.3100 | 2.2800 | -0.4329 |
| 283 | 600570 | 恒生电子 | 13.0100 | 13.0900 | 13.2000 | 12.5000 | 0.6149 |
| 284 | 600571 | 信雅达 | 7.0400 | 6.9000 | 7.0600 | 6.8800 | -1.8492 |
| 285 | 600573 | 惠泉啤酒 | 7.0500 | 6.9800 | 7.1000 | 6.9300 | -1.1331 |
| 286 | 600575 | 芜湖港 | 7.1000 | 7.0000 | 7.1100 | 6.9200 | -1.6854 |
| 287 | 600576 | 万好万家 | 8.0000 | 7.8400 | 8.0500 | 7.8000 | -2.0000 |
| 288 | 600580 | 卧龙电气 | 4.8900 | 4.8500 | 4.9000 | 4.8300 | -0.8180 |
| 289 | 600581 | 八一钢铁 | 6.0000 | 6.0000 | 6.0400 | 5.9300 | -0.1664 |
| 290 | 600582 | 天地科技 | 12.6000 | 12.2500 | 12.6900 | 12.1500 | -4.8913 |
| 291 | 600584 | 长电科技 | 4.4600 | 4.4700 | 4.4900 | 4.4200 | 0.4494 |
| 292 | 600585 | 海螺水泥 | 14.0000 | 14.1300 | 14.3000 | 13.9500 | 0.9286 |
| 293 | 600586 | 金晶科技 | 4.1500 | 4.1000 | 4.1500 | 4.0000 | -1.2048 |
| 294 | 600590 | 泰豪科技 | 6.5800 | 6.6800 | 6.7700 | 6.5000 | 1.5198 |
| 295 | 600592 | 龙溪股份 | 7.5300 | 7.5000 | 7.5700 | 7.3700 | -0.7937 |
| 296 | 600601 | 方正科技 | 2.4300 | 2.4400 | 2.4500 | 2.4200 | 0.0000 |
| 297 | 600602 | 广电电子 | 4.0300 | 4.0300 | 4.0500 | 3.9700 | 0.2488 |
| 298 | 600605 | 汇通能源 | 8.2500 | 8.2000 | 8.3800 | 8.1700 | -0.6061 |
| 299 | 600606 | 金丰投资 | 6.6800 | 6.4200 | 6.7400 | 6.3700 | -3.7481 |
| 300 | 600609 | ST金杯 | 2.4200 | 2.4300 | 2.4400 | 2.4000 | 0.4132 |
| 301 | 600610 | SST中纺 | 11.2000 | 10.8100 | 11.2000 | 10.8000 | -2.8751 |
| 302 | 600611 | 大众交通 | 4.9500 | 4.9500 | 4.9500 | 4.8700 | 0.8147 |
| 303 | 600614 | 鼎立股份 | 13.8700 | 13.7700 | 14.1000 | 13.7200 | -1.4316 |
| 304 | 600615 | 丰华股份 | 9.8000 | 9.9400 | 10.0800 | 9.8000 | 0.3027 |
| 305 | 600618 | 氯碱化工 | 8.3000 | 8.1100 | 8.3500 | 8.0800 | -3.1063 |
| 306 | 600619 | 海立股份 | 6.7200 | 6.6200 | 6.7500 | 6.5700 | -1.4881 |
| 307 | 600620 | 天宸股份 | 3.4500 | 3.3700 | 3.4500 | 3.3300 | -2.0349 |
| 308 | 600621 | 上海金陵 | 4.6200 | 4.5700 | 4.6400 | 4.5300 | -1.2959 |
| 309 | 600622 | 嘉宝集团 | 6.0900 | 6.0700 | 6.1400 | 6.0000 | -0.4918 |
| 310 | 600623 | 双钱股份 | 9.1100 | 9.1900 | 9.2500 | 9.1000 | 0.3275 |
| 311 | 600624 | 复旦复华 | 5.5100 | 5.5400 | 5.5800 | 5.4300 | -0.1802 |
| 312 | 600626 | 申达股份 | 3.4400 | 3.4400 | 3.4600 | 3.4100 | -0.2899 |
| 313 | 600628 | 新世界 | 6.6700 | 6.5800 | 6.7400 | 6.5700 | -1.7910 |
| 314 | 600630 | 龙头股份 | 5.0700 | 5.0000 | 5.0700 | 4.9700 | -0.7937 |
| 315 | 600634 | ST海鸟 | 8.7000 | 8.2900 | 8.7000 | 8.2900 | -4.9312 |
| 316 | 600635 | 大众公用 | 4.6200 | 4.6000 | 4.6600 | 4.5300 | -0.6479 |
| 317 | 600636 | 三爱富 | 16.2000 | 15.2500 | 16.2000 | 15.2500 | -9.9764 |
| 318 | 600639 | 浦东金桥 | 6.9200 | 6.7800 | 6.9400 | 6.7200 | -2.0231 |
| 319 | 600640 | 中卫国脉 | 7.7600 | 7.7600 | 7.8500 | 7.7100 | 0.0000 |
| 320 | 600641 | 万业企业 | 4.5800 | 4.4600 | 4.6200 | 4.3700 | -3.0435 |
| 321 | 600643 | 爱建股份 | 8.1200 | 7.9700 | 8.1700 | 7.9600 | -1.8473 |
| 322 | 600644 | 乐山电力 | 7.9700 | 8.1100 | 8.2000 | 7.9200 | 1.7566 |
| 323 | 600645 | 中源协和 | 23.0500 | 20.7200 | 23.0500 | 20.7200 | -9.9913 |
| 324 | 600648 | 外高桥 | 8.0500 | 8.1100 | 8.1900 | 8.0500 | -0.3686 |
| 325 | 600649 | 城投控股 | 7.0300 | 6.7500 | 7.0500 | 6.7300 | -4.1193 |
| 326 | 600650 | 锦江投资 | 7.0100 | 7.0600 | 7.0800 | 6.9700 | 0.8571 |
| 327 | 600651 | 飞乐音响 | 5.6000 | 5.6000 | 5.6600 | 5.5600 | -0.5329 |
| 328 | 600652 | 爱使股份 | 4.5100 | 4.4500 | 4.5200 | 4.3700 | -1.7660 |
| 329 | 600653 | 申华控股 | 2.4000 | 2.4000 | 2.4100 | 2.3700 | 0.0000 |
| 330 | 600654 | 飞乐股份 | 4.3800 | 4.4300 | 4.4400 | 4.3500 | 1.1416 |
| 331 | 600655 | 豫园商城 | 7.5300 | 7.5200 | 7.5800 | 7.4700 | 0.0000 |
| 332 | 600657 | 信达地产 | 4.3200 | 4.1700 | 4.3400 | 4.1700 | -3.9171 |
| 333 | 600658 | 电子城 | 7.3000 | 7.1400 | 7.4300 | 7.0500 | -2.4590 |
| 334 | 600660 | 福耀玻璃 | 7.5400 | 7.5200 | 7.5500 | 7.4400 | 0.1332 |
| 335 | 600661 | 新南洋 | 6.1800 | 6.2200 | 6.2500 | 6.1600 | 0.0000 |
| 336 | 600663 | 陆家嘴 | 11.6600 | 11.5800 | 11.7000 | 11.4000 | -0.6861 |
| 337 | 600664 | 哈药股份 | 6.3400 | 6.2900 | 6.3700 | 6.2600 | -0.9449 |
| 338 | 600665 | 天地源 | 3.8200 | 3.7100 | 3.8200 | 3.6800 | -3.1332 |
| 339 | 600667 | 太极实业 | 5.0000 | 4.9600 | 5.0500 | 4.8800 | -0.8000 |
| 340 | 600668 | 尖峰集团 | 10.7500 | 10.8500 | 10.9900 | 10.5700 | 0.5561 |
| 341 | 600671 | ST天目 | 10.3300 | 10.3000 | 10.4300 | 10.3000 | -1.1516 |
| 342 | 600674 | 川投能源 | 6.5500 | 6.4300 | 6.6400 | 6.4100 | -2.5758 |
| 343 | 600675 | 中华企业 | 4.6000 | 4.4600 | 4.6000 | 4.4500 | -3.4632 |
| 344 | 600676 | 交运股份 | 4.4100 | 4.4100 | 4.4200 | 4.3500 | 0.4556 |
| 345 | 600677 | 航天通信 | 7.8500 | 7.8100 | 7.9400 | 7.7800 | -1.2642 |
| 346 | 600679 | 金山开发 | 8.3700 | 7.9900 | 8.3700 | 7.9200 | -4.7676 |
| 347 | 600681 | ST万鸿 | 3.6000 | 3.5800 | 3.6500 | 3.5200 | 0.2801 |
| 348 | 600683 | 京投银泰 | 4.6000 | 4.4900 | 4.6000 | 4.4800 | -2.1786 |
| 349 | 600686 | 金龙汽车 | 6.1300 | 6.1200 | 6.2300 | 6.0800 | 0.1637 |
| 350 | 600689 | 上海三毛 | 7.5400 | 7.2900 | 7.6800 | 7.1600 | -4.3307 |
| 351 | 600690 | 青岛海尔 | 11.4500 | 10.9800 | 11.4700 | 10.7900 | -3.6842 |
| 352 | 600692 | 亚通股份 | 5.2800 | 5.3300 | 5.3700 | 5.2200 | 0.5660 |
| 353 | 600694 | 大商股份 | 32.9800 | 33.2100 | 33.2700 | 32.8000 | 0.3626 |
| 354 | 600699 | 均胜电子 | 8.3500 | 7.8800 | 8.3800 | 7.7000 | -5.7416 |
| 355 | 600703 | 三安光电 | 13.0800 | 12.6200 | 13.0800 | 12.5500 | -3.6641 |
| 356 | 600704 | 物产中大 | 6.1300 | 6.1400 | 6.2500 | 6.0900 | -0.1626 |
| 357 | 600706 | ST长信 | 11.0500 | 10.7500 | 11.1700 | 10.7500 | -3.4142 |
| 358 | 600707 | 彩虹股份 | 5.8100 | 5.7600 | 5.8300 | 5.6700 | -0.8606 |
| 359 | 600708 | 海博股份 | 4.2300 | 4.2400 | 4.2700 | 4.2000 | 0.2364 |
| 360 | 600710 | 常林股份 | 5.5000 | 5.4200 | 5.5000 | 5.3600 | -1.8116 |
| 361 | 600712 | 南宁百货 | 4.0000 | 3.9800 | 4.0500 | 3.9500 | -1.2407 |
| 362 | 600714 | 金瑞矿业 | 10.8000 | 10.6400 | 10.9600 | 10.5300 | -3.1847 |
| 363 | 600715 | ST松辽 | 5.6700 | 5.5500 | 5.7100 | 5.5500 | -2.1164 |
| 364 | 600716 | 凤凰股份 | 4.7700 | 4.7800 | 4.8600 | 4.6200 | 1.4862 |
| 365 | 600717 | 天津港 | 6.0100 | 6.0000 | 6.0300 | 5.9900 | -0.4975 |
| 366 | 600720 | 祁连山 | 9.2100 | 9.3000 | 9.4200 | 9.1800 | 0.1076 |
| 367 | 600721 | 百花村 | 9.4000 | 9.5200 | 9.6400 | 9.3500 | -0.1049 |
| 368 | 600722 | ST金化 | 4.4800 | 4.3600 | 4.4900 | 4.2200 | -1.8018 |
| 369 | 600723 | 首商股份 | 8.1700 | 8.3400 | 8.4400 | 8.1300 | 2.2059 |
| 370 | 600724 | 宁波富达 | 7.4200 | 7.3100 | 7.5000 | 7.1300 | -1.4825 |
| 371 | 600725 | 云维股份 | 4.5400 | 4.5000 | 4.5500 | 4.4500 | -0.6623 |
| 372 | 600727 | 鲁北化工 | 4.8300 | 4.8500 | 4.8900 | 4.7300 | 0.0000 |
| 373 | 600733 | S*ST前锋 | 15.7000 | 15.0500 | 15.7000 | 14.8500 | -3.1532 |
| 374 | 600734 | 实达集团 | 3.5200 | 3.5700 | 3.6300 | 3.5200 | 0.2809 |
| 375 | 600736 | 苏州高新 | 5.5000 | 5.1500 | 5.5000 | 5.1300 | -6.1931 |
| 376 | 600737 | 中粮屯河 | 5.7200 | 5.6500 | 5.7800 | 5.6100 | -1.2238 |
| 377 | 600738 | 兰州民百 | 6.0000 | 6.0600 | 6.1000 | 5.9200 | 1.1686 |
| 378 | 600739 | 辽宁成大 | 14.0100 | 14.0100 | 14.1500 | 13.8900 | -0.1426 |
| 379 | 600740 | 山西焦化 | 8.3100 | 8.2300 | 8.4700 | 8.2000 | -0.9627 |
| 380 | 600742 | 一汽富维 | 18.2600 | 17.7400 | 18.2700 | 17.5500 | -2.4739 |
| 381 | 600743 | 华远地产 | 3.1800 | 3.1200 | 3.2000 | 3.0800 | -1.2658 |
| 382 | 600744 | 华银电力 | 3.1900 | 3.2200 | 3.2300 | 3.1800 | 0.6250 |
| 383 | 600747 | 大连控股 | 4.4500 | 4.3000 | 4.4500 | 4.1700 | -3.8031 |
| 384 | 600748 | 上实发展 | 5.9100 | 5.8000 | 5.9700 | 5.7200 | -2.6846 |
| 385 | 600754 | 锦江股份 | 15.7400 | 15.5400 | 15.7800 | 15.3800 | -1.4585 |
| 386 | 600755 | 厦门国贸 | 4.6500 | 4.5400 | 4.6600 | 4.5100 | -1.5184 |
| 387 | 600756 | 浪潮软件 | 8.0900 | 8.0800 | 8.1600 | 7.9700 | -0.1236 |
| 388 | 600758 | 红阳能源 | 7.2000 | 7.2400 | 7.3500 | 7.1500 | -1.2278 |
| 389 | 600759 | 正和股份 | 5.1500 | 5.1000 | 5.1800 | 5.0600 | -0.9709 |
| 390 | 600760 | 中航黑豹 | 6.9000 | 6.8100 | 6.9400 | 6.7500 | -1.3043 |
| 391 | 600764 | 中电广通 | 5.3600 | 5.2200 | 5.4100 | 5.1100 | -2.6119 |
| 392 | 600765 | 中航重机 | 7.2500 | 7.0900 | 7.3000 | 7.0000 | -2.4759 |
| 393 | 600767 | 运盛实业 | 4.0700 | 4.0000 | 4.1200 | 3.9700 | -1.4778 |
| 394 | 600768 | 宁波富邦 | 6.9700 | 6.8300 | 6.9700 | 6.8000 | -2.0086 |
| 395 | 600773 | 西藏城投 | 11.7600 | 11.9200 | 12.0600 | 11.6300 | 1.3605 |
| 396 | 600775 | 南京熊猫 | 5.5200 | 5.5100 | 5.6000 | 5.5000 | -0.8993 |
| 397 | 600776 | 东方通信 | 5.0700 | 5.0600 | 5.1000 | 5.0100 | -0.1972 |
| 398 | 600777 | 新潮实业 | 4.7500 | 4.7700 | 4.8400 | 4.7100 | -0.6250 |
| 399 | 600782 | 新钢股份 | 4.4700 | 4.4500 | 4.4800 | 4.4400 | -0.6696 |
| 400 | 600783 | 鲁信创投 | 14.6700 | 14.7200 | 14.8600 | 14.5200 | 0.4093 |
| 401 | 600785 | 新华百货 | 17.9800 | 17.9800 | 18.0800 | 17.8500 | 0.1114 |
| 402 | 600789 | 鲁抗医药 | 4.7500 | 4.7100 | 4.7500 | 4.6700 | -0.8421 |
| 403 | 600790 | 轻纺城 | 6.4700 | 6.3800 | 6.5300 | 6.3500 | -1.3910 |
| 404 | 600791 | 京能置业 | 4.4800 | 4.4800 | 4.5000 | 4.3700 | -0.6652 |
| 405 | 600793 | ST宜纸 | 9.0700 | 8.8500 | 9.0700 | 8.7800 | -2.3179 |
| 406 | 600794 | 保税科技 | 12.1300 | 11.9800 | 12.1300 | 11.8400 | -0.2498 |
| 407 | 600797 | 浙大网新 | 4.5000 | 4.4700 | 4.5100 | 4.4400 | -0.6667 |
| 408 | 600798 | 宁波海运 | 2.9200 | 2.8900 | 2.9200 | 2.8600 | -1.0274 |
| 409 | 600800 | ST磁卡 | 2.9000 | 2.9100 | 2.9300 | 2.8800 | -0.6826 |
| 410 | 600801 | 华新水泥 | 11.0000 | 11.1800 | 11.2500 | 10.9400 | -0.0894 |
| 411 | 600802 | 福建水泥 | 6.4600 | 6.3900 | 6.4600 | 6.3400 | -1.0836 |
| 412 | 600803 | 威远生化 | 9.0500 | 9.0800 | 9.1600 | 8.8600 | 1.1136 |
| 413 | 600805 | 悦达投资 | 8.1900 | 8.2800 | 8.3200 | 8.1600 | 0.8526 |
| 414 | 600806 | 昆明机床 | 5.8600 | 5.7800 | 5.9000 | 5.7200 | -1.3652 |
| 415 | 600807 | 天业股份 | 6.2800 | 6.0900 | 6.3300 | 6.0700 | -3.6392 |
| 416 | 600808 | 马钢股份 | 2.0600 | 2.0300 | 2.0700 | 2.0200 | -1.9324 |
| 417 | 600810 | 神马股份 | 7.3200 | 7.2100 | 7.4000 | 7.2000 | -2.3035 |
| 418 | 600812 | 华北制药 | 6.2800 | 5.7000 | 6.3200 | 5.7000 | -9.9526 |
| 419 | 600814 | 杭州解百 | 5.7700 | 5.7500 | 5.8000 | 5.7000 | -0.1736 |
| 420 | 600815 | 厦工股份 | 7.6600 | 7.6500 | 7.7000 | 7.5300 | 0.0000 |
| 421 | 600819 | 耀皮玻璃 | 6.1100 | 6.2200 | 6.2400 | 6.0800 | 0.6472 |
| 422 | 600820 | 隧道股份 | 7.9100 | 7.9100 | 7.9600 | 7.8200 | 0.1266 |
| 423 | 600822 | 上海物贸 | 5.2800 | 5.3100 | 5.3600 | 5.2400 | 0.1887 |
| 424 | 600823 | 世茂股份 | 10.3400 | 10.0500 | 10.3500 | 9.9900 | -3.2724 |
| 425 | 600824 | 益民集团 | 4.6900 | 4.7000 | 4.7500 | 4.6500 | 0.0000 |
| 426 | 600826 | 兰生股份 | 12.0700 | 12.0000 | 12.2500 | 11.8700 | -0.5800 |
| 427 | 600827 | 友谊股份 | 10.5100 | 10.5200 | 10.6700 | 10.4200 | -0.5671 |
| 428 | 600828 | 成商集团 | 5.5600 | 5.3000 | 5.6000 | 5.1800 | -5.5258 |
| 429 | 600830 | 香溢融通 | 7.6100 | 7.5000 | 7.7500 | 7.4000 | -2.0888 |
| 430 | 600831 | 广电网络 | 7.4700 | 7.5700 | 7.7100 | 7.3000 | 1.3387 |
| 431 | 600832 | 东方明珠 | 5.2800 | 5.2600 | 5.3100 | 5.2000 | 0.0000 |
| 432 | 600836 | 界龙实业 | 6.7200 | 6.6600 | 6.7600 | 6.6500 | -0.7452 |
| 433 | 600837 | 海通证券 | 9.1000 | 9.2300 | 9.3100 | 9.0800 | 1.0953 |
| 434 | 600838 | 上海九百 | 5.2100 | 5.1800 | 5.2500 | 5.1600 | -0.5758 |
| 435 | 600839 | 四川长虹 | 2.0600 | 2.0300 | 2.0700 | 2.0200 | -1.4563 |
| 436 | 600841 | 上柴股份 | 11.4000 | 11.3300 | 11.4900 | 11.1100 | -0.7881 |
| 437 | 600844 | 丹化科技 | 11.4000 | 11.5900 | 11.6900 | 11.3800 | 1.0462 |
| 438 | 600845 | 宝信软件 | 14.8800 | 14.7100 | 14.8800 | 14.5600 | -1.2752 |
| 439 | 600846 | 同济科技 | 4.5200 | 4.5200 | 4.5700 | 4.4700 | -0.6593 |
| 440 | 600848 | 自仪股份 | 7.0200 | 7.0900 | 7.2300 | 7.0200 | 0.1412 |
| 441 | 600853 | 龙建股份 | 2.9600 | 3.0100 | 3.0200 | 2.9100 | 1.6892 |
| 442 | 600854 | 春兰股份 | 3.9800 | 4.0100 | 4.0300 | 3.9300 | -0.2488 |
| 443 | 600855 | 航天长峰 | 7.8800 | 7.9100 | 7.9800 | 7.8500 | 0.1266 |
| 444 | 600856 | 长百集团 | 4.0300 | 4.1000 | 4.1100 | 4.0300 | 0.4902 |
| 445 | 600857 | 工大首创 | 9.0100 | 8.8100 | 9.0800 | 8.7800 | -2.0022 |
| 446 | 600861 | 北京城乡 | 6.6600 | 6.5900 | 6.7100 | 6.5300 | -1.0511 |
| 447 | 600862 | 南通科技 | 4.2500 | 4.2700 | 4.3300 | 4.1600 | 1.1848 |
| 448 | 600864 | 哈投股份 | 6.0000 | 5.9300 | 6.0000 | 5.8900 | -1.6584 |
| 449 | 600865 | 百大集团 | 4.8600 | 4.8500 | 4.8700 | 4.7800 | -0.2058 |
| 450 | 600866 | 星湖科技 | 4.9000 | 4.9100 | 4.9300 | 4.8200 | 0.2041 |
| 451 | 600869 | 三普药业 | 9.9000 | 9.5100 | 10.0000 | 9.4800 | -4.9000 |
| 452 | 600870 | ST厦华 | 4.0000 | 3.9800 | 4.0300 | 3.9000 | -1.2407 |
| 453 | 600874 | 创业环保 | 5.3000 | 5.3200 | 5.3600 | 5.2900 | -0.1876 |
| 454 | 600875 | 东方电气 | 16.3800 | 16.1400 | 16.3800 | 15.8900 | -1.2240 |
| 455 | 600876 | 洛阳玻璃 | 6.1000 | 5.7300 | 6.1100 | 5.6600 | -5.4455 |
| 456 | 600877 | *ST嘉陵 | 2.8900 | 2.9100 | 2.9400 | 2.8400 | 0.6920 |
| 457 | 600879 | 航天电子 | 7.7000 | 7.5900 | 7.7800 | 7.5600 | -1.1719 |
| 458 | 600881 | 亚泰集团 | 5.2200 | 5.1900 | 5.2600 | 5.1700 | -0.1923 |
| 459 | 600882 | *ST大成 | 9.0100 | 8.9600 | 9.0700 | 8.8300 | -0.5549 |
| 460 | 600884 | 杉杉股份 | 11.2700 | 11.1600 | 11.3000 | 11.0500 | 0.0897 |
| 461 | 600885 | ST力阳 | 10.5000 | 10.1200 | 10.6000 | 10.0500 | -4.3478 |
| 462 | 600888 | 新疆众和 | 8.9900 | 8.8300 | 9.0500 | 8.7700 | -2.3230 |
| 463 | 600891 | 秋林集团 | 7.6500 | 7.6600 | 7.7900 | 7.5400 | -0.9056 |
| 464 | 600892 | ST宝诚 | 11.8200 | 11.8400 | 12.0000 | 11.6000 | 0.0845 |
| 465 | 600895 | 张江高科 | 7.9200 | 7.7700 | 7.9200 | 7.6500 | -1.5209 |
| 466 | 600897 | 厦门空港 | 12.8500 | 12.6900 | 12.8500 | 12.5900 | -1.3219 |
| 467 | 600961 | 株冶集团 | 9.5200 | 9.2700 | 9.6000 | 9.2200 | -2.5237 |
| 468 | 600963 | 岳阳林纸 | 3.9900 | 3.9900 | 4.0000 | 3.9500 | -0.2500 |
| 469 | 600965 | 福成五丰 | 5.4000 | 5.3800 | 5.4600 | 5.3400 | -0.5545 |
| 470 | 600966 | 博汇纸业 | 4.8800 | 4.8900 | 4.9200 | 4.8500 | 0.2049 |
| 471 | 600967 | 北方创业 | 17.3600 | 17.0100 | 17.4000 | 16.9900 | -2.8000 |
| 472 | 600969 | 郴电国际 | 14.8100 | 14.8000 | 14.8100 | 14.6600 | -0.0675 |
| 473 | 600970 | 中材国际 | 9.3200 | 9.2300 | 9.4200 | 9.1400 | -2.0170 |
| 474 | 600971 | 恒源煤电 | 13.3300 | 13.2400 | 13.4300 | 13.1300 | -0.6752 |
| 475 | 600973 | 宝胜股份 | 6.7600 | 6.7600 | 6.8000 | 6.6900 | 0.0000 |
| 476 | 600975 | 新五丰 | 6.4100 | 6.3700 | 6.4600 | 6.3000 | -1.5456 |
| 477 | 600978 | 宜华木业 | 4.3800 | 4.3900 | 4.4300 | 4.3400 | 0.4577 |
| 478 | 600979 | 广安爱众 | 4.0000 | 3.9400 | 4.0300 | 3.8900 | -1.5000 |
| 479 | 600983 | 合肥三洋 | 7.7800 | 7.4600 | 7.8000 | 7.4500 | -3.7419 |
| 480 | 600984 | ST建机 | 6.0200 | 6.0200 | 6.1200 | 5.9400 | -1.3115 |
| 481 | 600985 | 雷鸣科化 | 11.6200 | 11.3800 | 11.7200 | 11.2000 | -1.7271 |
| 482 | 600990 | 四创电子 | 13.0000 | 12.8200 | 13.0700 | 12.7900 | -2.1374 |
| 483 | 600992 | 贵绳股份 | 6.6100 | 6.5400 | 6.7000 | 6.5300 | -1.6541 |
| 484 | 600997 | 开滦股份 | 10.3000 | 10.2300 | 10.3500 | 10.1200 | -0.6796 |
| 485 | 600999 | 招商证券 | 10.9000 | 10.9100 | 11.0000 | 10.7700 | 0.0917 |
| 486 | 601001 | 大同煤业 | 10.2400 | 10.3000 | 10.4100 | 10.2400 | -0.6750 |
| 487 | 601002 | 晋亿实业 | 10.0000 | 9.7400 | 10.0600 | 9.6600 | -2.6000 |
| 488 | 601003 | 柳钢股份 | 2.9700 | 2.9300 | 3.0000 | 2.9100 | -1.6779 |
| 489 | 601005 | 重庆钢铁 | 2.6600 | 2.6500 | 2.6800 | 2.6400 | -0.7491 |
| 490 | 601006 | 大秦铁路 | 6.6300 | 6.4100 | 6.6500 | 6.4100 | -3.0257 |
| 491 | 601008 | 连云港 | 3.4500 | 3.4300 | 3.4600 | 3.4000 | -0.8671 |
| 492 | 601009 | 南京银行 | 8.2300 | 8.2400 | 8.3600 | 8.2100 | 0.1215 |
| 493 | 601010 | 文峰股份 | 14.0800 | 13.9000 | 14.0800 | 13.8900 | -0.7143 |
| 494 | 601011 | 宝泰隆 | 11.0600 | 11.0200 | 11.1700 | 10.9800 | -0.9883 |
| 495 | 601018 | 宁波港 | 2.4600 | 2.4800 | 2.4900 | 2.4300 | 1.2245 |
| 496 | 601028 | 玉龙股份 | 8.1300 | 8.0900 | 8.2000 | 8.0300 | -0.8578 |
| 497 | 601088 | 中国神华 | 21.8600 | 21.8400 | 21.9900 | 21.7100 | -0.0915 |
| 498 | 601099 | 太平洋 | 6.1500 | 6.0800 | 6.1700 | 6.0700 | 0.0000 |
| 499 | 601100 | 恒立油缸 | 9.6700 | 9.5400 | 9.8700 | 9.5300 | -1.4463 |
| 500 | 601106 | 中国一重 | 3.1000 | 3.0900 | 3.1200 | 3.0800 | -0.3226 |
| 501 | 601107 | 四川成渝 | 3.3500 | 3.3200 | 3.3600 | 3.3100 | -0.8955 |
| 502 | 601113 | 华鼎锦纶 | 4.0700 | 4.1300 | 4.1500 | 4.0500 | 0.7317 |
| 503 | 601116 | 三江购物 | 10.1300 | 10.1600 | 10.1900 | 10.0300 | 0.4946 |
| 504 | 601117 | 中国化学 | 5.0900 | 5.0800 | 5.1500 | 5.0300 | -0.1965 |
| 505 | 601137 | 博威合金 | 13.9100 | 13.7400 | 14.0000 | 13.7000 | -1.1511 |
| 506 | 601158 | 重庆水务 | 5.7500 | 5.6900 | 5.7900 | 5.6100 | -0.6981 |
| 507 | 601166 | 兴业银行 | 12.4700 | 12.4400 | 12.6000 | 12.3900 | -0.2406 |
| 508 | 601168 | 西部矿业 | 8.1000 | 8.0300 | 8.1300 | 8.0000 | -0.6188 |
| 509 | 601179 | 中国西电 | 3.7900 | 3.7800 | 3.8300 | 3.7600 | -0.5263 |
| 510 | 601186 | 中国铁建 | 4.3900 | 4.3900 | 4.4300 | 4.3800 | 0.0000 |
| 511 | 601188 | 龙江交通 | 2.5400 | 2.5300 | 2.5500 | 2.5100 | -0.3937 |
| 512 | 601208 | 东材科技 | 7.1200 | 7.0500 | 7.1800 | 7.0100 | -1.6736 |
| 513 | 601218 | 吉鑫科技 | 8.2000 | 8.2900 | 8.3200 | 8.1500 | 0.8516 |
| 514 | 601222 | 林洋电子 | 8.9400 | 8.8000 | 8.9500 | 8.7500 | -1.6760 |
| 515 | 601258 | 庞大集团 | 5.8400 | 5.6400 | 5.8600 | 5.6100 | -2.7586 |
| 516 | 601268 | 二重重装 | 6.0700 | 6.0500 | 6.1200 | 6.0300 | -0.3295 |
| 517 | 601288 | 农业银行 | 2.5100 | 2.5000 | 2.5200 | 2.4900 | -0.3984 |
| 518 | 601299 | 中国北车 | 3.7000 | 3.6700 | 3.7100 | 3.6500 | -0.8108 |
| 519 | 601311 | 骆驼股份 | 8.9200 | 8.4300 | 8.9800 | 8.3800 | -5.4933 |
| 520 | 601313 | 江南嘉捷 | 10.3500 | 10.3600 | 10.4500 | 10.2000 | -0.5758 |
| 521 | 601328 | 交通银行 | 4.3800 | 4.3600 | 4.4200 | 4.3500 | 0.0000 |
| 522 | 601369 | 陕鼓动力 | 8.5700 | 8.5400 | 8.5700 | 8.3400 | -0.9281 |
| 523 | 601377 | 兴业证券 | 9.8200 | 9.8000 | 9.9300 | 9.7500 | -0.1019 |
| 524 | 601390 | 中国中铁 | 2.5200 | 2.5100 | 2.5400 | 2.5000 | -0.3968 |
| 525 | 601398 | 工商银行 | 3.8000 | 3.7900 | 3.8500 | 3.7700 | -0.2632 |
| 526 | 601515 | 东风股份 | 11.9300 | 11.9600 | 12.0900 | 11.8000 | 0.0837 |
| 527 | 601518 | 吉林高速 | 2.5400 | 2.5200 | 2.5400 | 2.5000 | -0.3953 |
| 528 | 601519 | 大智慧 | 4.8400 | 4.8500 | 4.8900 | 4.8200 | 0.2066 |
| 529 | 601555 | 东吴证券 | 8.3400 | 8.4200 | 8.4500 | 8.2800 | 0.2381 |
| 530 | 601558 | 华锐风电 | 6.6300 | 6.5800 | 6.6800 | 6.5200 | -0.7541 |
| 531 | 601567 | 三星电气 | 8.0000 | 7.9100 | 8.0500 | 7.8300 | -1.2484 |
| 532 | 601588 | 北辰实业 | 2.8400 | 2.8300 | 2.8600 | 2.8000 | -0.3521 |
| 533 | 601599 | 鹿港科技 | 6.4100 | 6.4700 | 6.5100 | 6.3500 | 0.1548 |
| 534 | 601616 | 广电电气 | 4.2400 | 4.1900 | 4.2500 | 4.1500 | -1.4118 |
| 535 | 601618 | 中国中冶 | 2.4000 | 2.3800 | 2.4000 | 2.3700 | -0.8333 |
| 536 | 601636 | 旗滨集团 | 7.2600 | 7.2000 | 7.3400 | 7.1700 | -1.2346 |
| 537 | 601666 | 平煤股份 | 9.3000 | 9.2700 | 9.3800 | 9.2600 | -0.5365 |
| 538 | 601678 | 滨化股份 | 10.3600 | 10.4200 | 10.4500 | 10.3400 | 0.1923 |
| 539 | 601688 | 华泰证券 | 9.7100 | 9.7000 | 9.8700 | 9.6700 | -0.6148 |
| 540 | 601699 | 潞安环能 | 19.8500 | 19.3200 | 19.8500 | 19.0000 | -3.1579 |
| 541 | 601717 | 郑煤机 | 11.1400 | 11.1000 | 11.2800 | 11.0100 | -0.6267 |
| 542 | 601718 | 际华集团 | 3.0400 | 3.0600 | 3.0600 | 3.0300 | 0.3279 |
| 543 | 601727 | 上海电气 | 4.4800 | 4.4200 | 4.5000 | 4.3800 | -1.7778 |
| 544 | 601766 | 中国南车 | 4.1900 | 4.1900 | 4.2200 | 4.1400 | 0.4796 |
| 545 | 601777 | 力帆股份 | 6.6200 | 6.6100 | 6.6500 | 6.5000 | 0.1515 |
| 546 | 601789 | 宁波建工 | 6.5100 | 6.4600 | 6.5400 | 6.4000 | -1.0720 |
| 547 | 601798 | 蓝科高新 | 12.5500 | 12.2000 | 12.6900 | 12.0900 | -4.0126 |
| 548 | 601799 | 星宇股份 | 10.8500 | 10.8400 | 10.9100 | 10.7600 | -0.6416 |
| 549 | 601800 | 中国交建 | 4.7200 | 4.7400 | 4.8100 | 4.7000 | 0.0000 |
| 550 | 601818 | 光大银行 | 2.7600 | 2.7700 | 2.7800 | 2.7500 | 0.3623 |
| 551 | 601872 | 招商轮船 | 2.9900 | 3.0000 | 3.0200 | 2.9600 | 0.0000 |
| 552 | 601877 | 正泰电器 | 15.0200 | 14.4600 | 15.1800 | 14.4000 | -3.7284 |
| 553 | 601880 | 大连港 | 2.8000 | 2.8100 | 2.8100 | 2.7500 | 0.0000 |
| 554 | 601898 | 中煤能源 | 7.4200 | 7.4000 | 7.4900 | 7.3700 | -0.2695 |
| 555 | 601899 | 紫金矿业 | 3.7600 | 3.7100 | 3.7700 | 3.7000 | -1.3298 |
| 556 | 601901 | 方正证券 | 4.7700 | 4.7100 | 4.8300 | 4.7000 | -1.8750 |
| 557 | 601919 | 中国远洋 | 4.6300 | 4.6000 | 4.6400 | 4.5700 | 0.0000 |
| 558 | 601933 | 永辉超市 | 24.0800 | 23.0000 | 24.3000 | 22.7000 | -4.4057 |
| 559 | 601939 | 建设银行 | 4.1100 | 4.1000 | 4.1300 | 4.0900 | -0.2433 |
| 560 | 601988 | 中国银行 | 2.8100 | 2.7900 | 2.8100 | 2.7900 | -0.7117 |
| 561 | 601989 | 中国重工 | 4.7000 | 4.7000 | 4.7700 | 4.6400 | -0.6342 |
| 562 | 601992 | 金隅股份 | 5.8600 | 5.8400 | 5.9000 | 5.6700 | -0.3413 |
| 563 | 601998 | 中信银行 | 3.9200 | 3.9200 | 3.9500 | 3.8800 | 0.2558 |
| 564 | 603002 | 宏昌电子 | 6.1200 | 6.0000 | 6.1600 | 5.9800 | -2.5974 |
| 565 | 603123 | 翠微股份 | 9.9100 | 9.8600 | 10.0100 | 9.8400 | -1.0040 |
| 566 | 603128 | 华贸物流 | 6.4600 | 6.6300 | 6.6400 | 6.3800 | 2.7907 |
| 567 | 603333 | 明星电缆 | 8.9500 | 9.0200 | 9.0700 | 8.8500 | 0.7821 |
| 568 | 603366 | 日出东方 | 19.2600 | 18.4800 | 19.2600 | 18.4400 | -4.0498 |
| 569 | 900902 | *ST二纺B | 0.3620 | 0.3680 | 0.3690 | 0.3620 | -0.2710 |
| 570 | 900903 | 大众B股 | 0.4770 | 0.4790 | 0.4820 | 0.4760 | 0.4193 |
| 571 | 900905 | 老凤祥B | 1.9040 | 1.9020 | 1.9120 | 1.9020 | 0.0526 |
| 572 | 900906 | ST中纺B | 0.4200 | 0.4100 | 0.4260 | 0.4010 | -2.6128 |
| 573 | 900907 | 鼎立B股 | 0.6660 | 0.6660 | 0.6740 | 0.6610 | -0.1499 |
| 574 | 900908 | 氯碱B股 | 0.4880 | 0.4900 | 0.4960 | 0.4880 | 0.4098 |
| 575 | 900909 | 双钱B股 | 0.5250 | 0.5250 | 0.5270 | 0.5160 | 0.5747 |
| 576 | 900910 | 海立B股 | 0.5000 | 0.5040 | 0.5080 | 0.5000 | 0.5988 |
| 577 | 900913 | ST联华B | 0.4860 | 0.5020 | 0.5020 | 0.4850 | 0.0000 |
| 578 | 900914 | 锦投B股 | 0.7500 | 0.7570 | 0.7660 | 0.7500 | 0.2649 |
| 579 | 900915 | 中路B股 | 0.6440 | 0.6400 | 0.6550 | 0.6220 | -1.0819 |
| 580 | 900916 | 金山B股 | 0.4310 | 0.4290 | 0.4360 | 0.4240 | -0.9238 |
| 581 | 900918 | 耀皮B股 | 0.4450 | 0.4570 | 0.4570 | 0.4450 | 0.4396 |
| 582 | 900920 | 上柴B股 | 0.5810 | 0.5780 | 0.5840 | 0.5750 | -0.3448 |
| 583 | 900921 | 丹科B股 | 0.7800 | 0.7770 | 0.7880 | 0.7710 | -0.3846 |
| 584 | 900924 | 上工B股 | 0.4270 | 0.4250 | 0.4270 | 0.4200 | 0.7109 |
| 585 | 900925 | 机电B股 | 1.0180 | 1.0200 | 1.0280 | 1.0150 | 0.1965 |
| 586 | 900926 | 宝信B | 1.1260 | 1.1240 | 1.1260 | 1.1150 | 0.1783 |
| 587 | 900927 | 物贸B股 | 0.5310 | 0.5340 | 0.5350 | 0.5260 | 0.7547 |
| 588 | 900928 | 自仪B股 | 0.5530 | 0.5550 | 0.5550 | 0.5520 | 0.5435 |
| 589 | 900929 | 锦旅B股 | 1.0660 | 1.0610 | 1.0810 | 1.0550 | -0.3756 |
| 590 | 900930 | 沪普天B | 0.5470 | 0.5470 | 0.5520 | 0.5460 | 0.0000 |
| 591 | 900933 | 华新B股 | 1.4640 | 1.3780 | 1.4640 | 1.3700 | -5.9386 |
| 592 | 900935 | 阳晨B股 | 0.9580 | 0.9470 | 0.9580 | 0.9420 | -0.1055 |
| 593 | 900936 | 鄂资B股 | 0.8860 | 0.8890 | 0.8970 | 0.8830 | -0.2245 |
| 594 | 900937 | 华电B股 | 0.2750 | 0.2780 | 0.2790 | 0.2750 | 0.7246 |
| 595 | 900938 | ST天海B | 0.2570 | 0.2530 | 0.2570 | 0.2510 | 0.0000 |
| 596 | 900939 | ST汇丽B | 0.3510 | 0.3500 | 0.3510 | 0.3460 | 0.8646 |
| 597 | 900941 | 东信B股 | 0.3990 | 0.3980 | 0.3990 | 0.3950 | 0.2519 |
| 598 | 900947 | 振华B股 | 0.3490 | 0.3520 | 0.3540 | 0.3460 | 0.8596 |
| 599 | 900952 | 锦港B股 | 0.4130 | 0.4130 | 0.4170 | 0.4110 | -0.2415 |
| 600 | 900953 | 凯马B | 0.4130 | 0.4160 | 0.4180 | 0.4110 | 0.7264 |
| 601 | 900955 | 九龙山B | 0.3910 | 0.3930 | 0.3970 | 0.3860 | 0.0000 |
| 602 | 900956 | 东贝B股 | 0.5650 | 0.5680 | 0.5690 | 0.5610 | 0.5310 |
沪市价格创1月新低股(602只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·股指期货全线大幅下挫 主力合约收跌2.03%
·沪市换手率创1月新高股(73只)
·深市价格创1月新低股(405只)
·深市价格创3月新高股(50只)
·深市成交量创1月新高股(88只)
·沪市价格创3月新低股(312只)
·沪市价格创1月新低股(367只)
·深市价格创6月新低股(262只)
·沪市换手率创1月新高股(73只)
·深市价格创1月新低股(405只)
·深市价格创3月新高股(50只)
·深市成交量创1月新高股(88只)
·沪市价格创3月新低股(312只)
·沪市价格创1月新低股(367只)
·深市价格创6月新低股(262只)
·深市价格创6月新低股(483只)
·沪市换手率创6月新低股(69只)
·沪市换手率创3月新低股(110只)
·深市价格创6月新高股(11只)
·深市换手率创6月新低股(121只)
·深市价格创1月新高股(34只)
·深市价格创3月新低股(630只)
·深市价格创1月新低股(761只)
·沪市换手率创6月新低股(69只)
·沪市换手率创3月新低股(110只)
·深市价格创6月新高股(11只)
·深市换手率创6月新低股(121只)
·深市价格创1月新高股(34只)
·深市价格创3月新低股(630只)
·深市价格创1月新低股(761只)
焦点事件