| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 2.7800 | 2.7300 | 2.8300 | 2.7300 | -2.5000 |
| 2 | 000009 | 中国宝安 | 9.4500 | 9.4300 | 9.5300 | 9.3500 | 0.3191 |
| 3 | 000021 | 长城开发 | 5.1500 | 5.0600 | 5.1500 | 5.0500 | -0.7843 |
| 4 | 000030 | *ST盛润A | 7.7900 | 7.5300 | 7.8400 | 7.4500 | -3.0888 |
| 5 | 000034 | 深信泰丰 | 4.4100 | 4.3400 | 4.4600 | 4.3000 | -2.6906 |
| 6 | 000039 | 中集集团 | 12.7600 | 12.8500 | 12.9900 | 12.7500 | 0.6265 |
| 7 | 000043 | 中航地产 | 4.5000 | 4.4100 | 4.5200 | 4.4000 | -2.6490 |
| 8 | 000045 | 深纺织A | 7.4200 | 7.3100 | 7.4200 | 7.2800 | -1.6151 |
| 9 | 000059 | 辽通化工 | 7.3600 | 7.2600 | 7.3800 | 7.2300 | -1.3587 |
| 10 | 000061 | 农产品 | 5.2400 | 5.1400 | 5.3100 | 5.0800 | -2.6515 |
| 11 | 000063 | 中兴通讯 | 13.8000 | 13.0500 | 13.8100 | 12.6800 | -5.5033 |
| 12 | 000065 | 北方国际 | 11.3100 | 11.1500 | 11.3100 | 11.1100 | -0.4464 |
| 13 | 000066 | 长城电脑 | 3.7600 | 3.7400 | 3.7600 | 3.7000 | -0.7958 |
| 14 | 000070 | 特发信息 | 6.6300 | 6.5200 | 6.6300 | 6.5000 | -0.1531 |
| 15 | 000089 | 深圳机场 | 3.9900 | 4.0100 | 4.0200 | 3.9800 | 0.5013 |
| 16 | 000096 | 广聚能源 | 3.9600 | 3.9500 | 3.9900 | 3.9100 | -0.2525 |
| 17 | 000100 | TCL集团 | 1.9300 | 1.9400 | 1.9500 | 1.9200 | 0.5181 |
| 18 | 000151 | 中成股份 | 6.6500 | 6.6700 | 6.7500 | 6.6500 | -0.7440 |
| 19 | 000158 | 常山股份 | 3.5700 | 3.5700 | 3.6300 | 3.5300 | -0.8333 |
| 20 | 000159 | 国际实业 | 7.7200 | 7.7200 | 7.8200 | 7.6400 | 0.0000 |
| 21 | 000338 | 潍柴动力 | 27.0400 | 26.9100 | 27.1900 | 26.6200 | -0.6278 |
| 22 | 000400 | 许继电气 | 13.7300 | 13.9600 | 13.9600 | 13.7000 | 1.3062 |
| 23 | 000404 | 华意压缩 | 4.2500 | 4.1900 | 4.2500 | 4.1500 | -1.4118 |
| 24 | 000411 | 英特集团 | 8.2600 | 8.4000 | 8.4000 | 8.1200 | 0.5988 |
| 25 | 000415 | 渤海租赁 | 6.1300 | 6.2500 | 6.3700 | 6.1000 | 0.3210 |
| 26 | 000418 | 小天鹅A | 7.8700 | 7.7500 | 7.9300 | 7.6500 | -1.5248 |
| 27 | 000420 | *ST吉纤 | 3.1200 | 3.0600 | 3.1400 | 3.0000 | -1.9231 |
| 28 | 000422 | 湖北宜化 | 11.5100 | 11.5500 | 11.5900 | 11.4100 | -0.1729 |
| 29 | 000429 | 粤高速A | 3.0100 | 3.0100 | 3.0400 | 2.9900 | -0.6601 |
| 30 | 000488 | 晨鸣纸业 | 4.2000 | 4.2000 | 4.2300 | 4.1800 | -0.4739 |
| 31 | 000503 | 海虹控股 | 5.5300 | 5.5100 | 5.5300 | 5.4300 | -0.1812 |
| 32 | 000506 | 中润资源 | 8.0900 | 8.0900 | 8.1700 | 7.9900 | -0.7362 |
| 33 | 000507 | 珠海港 | 5.0400 | 4.9200 | 5.0500 | 4.9000 | -2.3810 |
| 34 | 000510 | 金路集团 | 4.8100 | 4.7800 | 4.8800 | 4.7500 | -0.6237 |
| 35 | 000520 | 长航凤凰 | 2.5300 | 2.5700 | 2.5900 | 2.5000 | 1.1811 |
| 36 | 000521 | 美菱电器 | 4.2900 | 4.2500 | 4.3200 | 4.2200 | -1.1628 |
| 37 | 000523 | 广州浪奇 | 4.8200 | 4.8600 | 4.9000 | 4.6700 | 0.8299 |
| 38 | 000527 | 美的电器 | 9.9000 | 9.9800 | 10.1600 | 9.8600 | 0.8081 |
| 39 | 000528 | 柳工 | 10.9700 | 11.0200 | 11.1100 | 10.9000 | 0.4558 |
| 40 | 000530 | 大冷股份 | 6.2300 | 6.0700 | 6.2300 | 6.0000 | -2.5682 |
| 41 | 000533 | 万家乐 | 3.9200 | 3.9000 | 3.9500 | 3.8800 | -0.5102 |
| 42 | 000541 | 佛山照明 | 7.2200 | 7.2400 | 7.2400 | 7.0100 | -0.2755 |
| 43 | 000551 | 创元科技 | 4.8600 | 4.8300 | 4.8800 | 4.6100 | 0.0000 |
| 44 | 000554 | 泰山石油 | 5.3100 | 5.2200 | 5.3600 | 5.2100 | -2.6119 |
| 45 | 000559 | 万向钱潮 | 4.6200 | 4.6100 | 4.7100 | 4.6000 | -0.2165 |
| 46 | 000571 | 新大洲A | 4.7800 | 4.7700 | 4.7900 | 4.7100 | 0.4211 |
| 47 | 000572 | 海马汽车 | 3.0300 | 3.0500 | 3.0800 | 3.0300 | 0.3289 |
| 48 | 000585 | *ST东电 | 1.9900 | 1.9700 | 2.0100 | 1.9600 | -1.9900 |
| 49 | 000586 | 汇源通信 | 4.9700 | 4.9000 | 5.0500 | 4.8800 | -1.4085 |
| 50 | 000597 | 东北制药 | 6.7000 | 6.5000 | 6.7000 | 6.4200 | -2.9851 |
| 51 | 000599 | 青岛双星 | 3.6600 | 3.6000 | 3.6600 | 3.5800 | -1.6393 |
| 52 | 000612 | 焦作万方 | 11.0100 | 10.9900 | 11.1400 | 10.8200 | -0.0909 |
| 53 | 000623 | 吉林敖东 | 16.4200 | 16.6500 | 16.8000 | 16.4000 | 1.3390 |
| 54 | 000629 | 攀钢钒钛 | 4.1300 | 4.1600 | 4.2100 | 4.0800 | 0.2410 |
| 55 | 000632 | 三木集团 | 3.1300 | 3.1500 | 3.1800 | 3.1100 | 0.3185 |
| 56 | 000635 | 英力特 | 9.4500 | 9.0500 | 9.4500 | 9.0000 | -2.7927 |
| 57 | 000637 | 茂化实华 | 4.0500 | 3.9700 | 4.0500 | 3.9600 | -0.7500 |
| 58 | 000652 | 泰达股份 | 3.7300 | 3.7400 | 3.7700 | 3.7100 | 0.0000 |
| 59 | 000655 | 金岭矿业 | 10.0900 | 10.0700 | 10.2000 | 9.9700 | -0.3956 |
| 60 | 000667 | 名流置业 | 2.1300 | 2.1300 | 2.1500 | 2.0900 | -0.4673 |
| 61 | 000673 | ST当代 | 4.1300 | 4.0900 | 4.2000 | 4.0900 | -1.4458 |
| 62 | 000679 | 大连友谊 | 6.0100 | 5.9000 | 6.0400 | 5.8900 | -2.4793 |
| 63 | 000680 | 山推股份 | 5.0500 | 5.1400 | 5.1900 | 5.0500 | 0.3906 |
| 64 | 000683 | 远兴能源 | 5.5800 | 5.5100 | 5.6200 | 5.4100 | -1.9573 |
| 65 | 000685 | 中山公用 | 14.1400 | 14.1600 | 14.2500 | 14.0800 | 0.5682 |
| 66 | 000692 | 惠天热电 | 4.4800 | 4.4100 | 4.4800 | 4.4000 | -1.1211 |
| 67 | 000698 | 沈阳化工 | 4.6100 | 4.5800 | 4.6400 | 4.5700 | -0.6508 |
| 68 | 000701 | 厦门信达 | 8.4000 | 8.4600 | 8.5300 | 8.4000 | 0.3559 |
| 69 | 000703 | 恒逸石化 | 16.5700 | 16.3100 | 16.8400 | 16.2800 | -1.4502 |
| 70 | 000707 | 双环科技 | 5.9700 | 5.9700 | 6.0200 | 5.9300 | 0.0000 |
| 71 | 000708 | 大冶特钢 | 8.6800 | 8.6200 | 8.7100 | 8.5500 | -0.8055 |
| 72 | 000709 | 河北钢铁 | 2.6000 | 2.5900 | 2.6100 | 2.5800 | -0.7663 |
| 73 | 000711 | 天伦置业 | 8.9700 | 8.6000 | 8.9700 | 8.6000 | -5.1819 |
| 74 | 000715 | 中兴商业 | 6.3000 | 6.3000 | 6.3500 | 6.2300 | -0.1585 |
| 75 | 000717 | 韶钢松山 | 2.3800 | 2.3500 | 2.4000 | 2.3300 | -1.2605 |
| 76 | 000721 | 西安饮食 | 6.4100 | 6.3300 | 6.4600 | 6.2500 | -1.2480 |
| 77 | 000723 | 美锦能源 | 11.3000 | 10.9700 | 11.3100 | 10.8800 | -2.9204 |
| 78 | 000726 | 鲁泰A | 7.0000 | 7.0000 | 7.0600 | 6.9800 | 0.1431 |
| 79 | 000727 | 华东科技 | 4.5000 | 4.4500 | 4.5500 | 4.4100 | -1.1111 |
| 80 | 000729 | 燕京啤酒 | 6.9500 | 6.8800 | 6.9800 | 6.7600 | -1.0072 |
| 81 | 000751 | *ST锌业 | 3.0000 | 2.9000 | 3.0200 | 2.8800 | -3.9735 |
| 82 | 000755 | 山西三维 | 6.8700 | 6.7600 | 6.9000 | 6.7100 | -1.7442 |
| 83 | 000759 | 中百集团 | 7.1500 | 6.9600 | 7.1900 | 6.9200 | -2.6573 |
| 84 | 000761 | 本钢板材 | 3.9300 | 3.9300 | 3.9600 | 3.8800 | -0.5063 |
| 85 | 000762 | 西藏矿业 | 14.1600 | 14.2100 | 14.3400 | 14.0700 | 0.9950 |
| 86 | 000776 | 广发证券 | 13.4500 | 13.5800 | 13.8900 | 13.4400 | 0.7418 |
| 87 | 000778 | 新兴铸管 | 6.5000 | 6.5200 | 6.6100 | 6.4500 | 0.1536 |
| 88 | 000780 | 平庄能源 | 10.0000 | 10.0100 | 10.0500 | 9.9300 | 0.1000 |
| 89 | 000782 | 美达股份 | 3.7800 | 3.7900 | 3.8200 | 3.7300 | -0.2632 |
| 90 | 000785 | 武汉中商 | 6.1300 | 6.1600 | 6.1900 | 6.0700 | -0.1621 |
| 91 | 000801 | 四川九洲 | 6.2900 | 6.1400 | 6.3400 | 6.0600 | -2.0734 |
| 92 | 000806 | *ST银河 | 2.3800 | 2.3700 | 2.4000 | 2.3500 | -0.4202 |
| 93 | 000809 | 铁岭新城 | 8.8100 | 8.8600 | 8.9200 | 8.7000 | 0.3398 |
| 94 | 000810 | 华润锦华 | 9.5500 | 9.5700 | 9.7800 | 9.4400 | -1.3402 |
| 95 | 000811 | 烟台冰轮 | 7.7600 | 7.7000 | 7.7900 | 7.5800 | -0.6452 |
| 96 | 000812 | 陕西金叶 | 4.0200 | 4.0200 | 4.0500 | 3.9600 | -0.2481 |
| 97 | 000816 | 江淮动力 | 5.0500 | 5.0800 | 5.1100 | 5.0300 | -0.7813 |
| 98 | 000818 | 方大化工 | 3.6700 | 3.7400 | 3.7500 | 3.6600 | 0.8086 |
| 99 | 000819 | 岳阳兴长 | 12.1200 | 11.9000 | 12.1500 | 11.7900 | -1.8961 |
| 100 | 000822 | 山东海化 | 4.0700 | 4.0300 | 4.0800 | 3.9900 | -1.4670 |
| 101 | 000825 | 太钢不锈 | 3.4800 | 3.4700 | 3.5100 | 3.4700 | -0.2874 |
| 102 | 000830 | 鲁西化工 | 4.4100 | 4.4500 | 4.4600 | 4.3900 | 0.6787 |
| 103 | 000833 | 贵糖股份 | 7.4000 | 7.4700 | 7.5600 | 7.4000 | 0.6739 |
| 104 | 000835 | 四川圣达 | 5.3500 | 5.2500 | 5.3500 | 5.2300 | -0.5682 |
| 105 | 000836 | 鑫茂科技 | 4.1000 | 4.1500 | 4.1500 | 4.0600 | -0.4796 |
| 106 | 000837 | 秦川发展 | 6.5700 | 6.4900 | 6.5900 | 6.4200 | -1.6667 |
| 107 | 000851 | 高鸿股份 | 6.1500 | 6.1500 | 6.1900 | 6.1000 | 0.3263 |
| 108 | 000859 | 国风塑业 | 3.9400 | 3.9800 | 4.0100 | 3.9300 | 0.2519 |
| 109 | 000862 | 银星能源 | 6.9200 | 6.9000 | 6.9800 | 6.8500 | -0.2890 |
| 110 | 000875 | 吉电股份 | 2.8700 | 2.8400 | 2.8800 | 2.8100 | -0.3509 |
| 111 | 000877 | 天山股份 | 8.1300 | 8.2300 | 8.3200 | 8.0200 | -1.4371 |
| 112 | 000880 | 潍柴重机 | 9.1000 | 9.0500 | 9.1900 | 9.0300 | -0.4400 |
| 113 | 000882 | 华联股份 | 3.5400 | 3.5800 | 3.6000 | 3.5300 | 0.5618 |
| 114 | 000887 | 中鼎股份 | 8.3800 | 8.3700 | 8.4200 | 8.2400 | -0.1193 |
| 115 | 000890 | 法尔胜 | 3.8000 | 3.7600 | 3.8000 | 3.7000 | -1.0526 |
| 116 | 000898 | 鞍钢股份 | 3.7400 | 3.7200 | 3.7500 | 3.7000 | -0.5348 |
| 117 | 000900 | 现代投资 | 8.9400 | 8.8700 | 8.9400 | 8.8100 | 0.0000 |
| 118 | 000901 | 航天科技 | 10.3900 | 10.3200 | 10.4900 | 10.2300 | -0.8646 |
| 119 | 000903 | 云内动力 | 4.0500 | 4.0400 | 4.0800 | 4.0000 | 0.0000 |
| 120 | 000909 | 数源科技 | 6.1500 | 6.1200 | 6.1700 | 6.0800 | -0.4878 |
| 121 | 000913 | 钱江摩托 | 4.2000 | 4.2100 | 4.2400 | 4.1600 | -0.2370 |
| 122 | 000916 | 华北高速 | 3.0000 | 2.9900 | 3.0200 | 2.9800 | -0.3333 |
| 123 | 000921 | ST科龙 | 3.6500 | 3.6400 | 3.6800 | 3.5900 | -0.2740 |
| 124 | 000923 | 河北宣工 | 5.4300 | 5.3000 | 5.4700 | 5.3000 | -3.2847 |
| 125 | 000925 | 众合机电 | 8.3400 | 8.1700 | 8.4200 | 8.0800 | -2.0384 |
| 126 | 000928 | 中钢吉炭 | 8.3200 | 8.2500 | 8.4400 | 8.1700 | -2.2512 |
| 127 | 000930 | 中粮生化 | 4.5500 | 4.5400 | 4.5600 | 4.4600 | -0.4386 |
| 128 | 000932 | 华菱钢铁 | 2.3300 | 2.3100 | 2.3300 | 2.2900 | -0.8584 |
| 129 | 000933 | 神火股份 | 8.6000 | 8.7100 | 8.7500 | 8.5100 | 0.2301 |
| 130 | 000935 | 四川双马 | 6.4800 | 6.4100 | 6.6000 | 6.3000 | -2.5836 |
| 131 | 000936 | 华西股份 | 4.1700 | 4.1500 | 4.1800 | 4.0100 | -0.7177 |
| 132 | 000937 | 冀中能源 | 14.6500 | 14.2500 | 14.7000 | 14.0700 | -2.9952 |
| 133 | 000939 | 凯迪电力 | 7.6500 | 7.2500 | 7.6900 | 7.1600 | -5.7217 |
| 134 | 000948 | 南天信息 | 7.6900 | 7.5300 | 7.7200 | 7.5100 | -2.0806 |
| 135 | 000949 | 新乡化纤 | 2.7900 | 2.7800 | 2.8100 | 2.7600 | -0.3584 |
| 136 | 000951 | 中国重汽 | 11.3000 | 11.3300 | 11.4200 | 11.2500 | 0.0000 |
| 137 | 000957 | 中通客车 | 7.1800 | 7.1900 | 7.3100 | 7.1800 | -0.4155 |
| 138 | 000960 | 锡业股份 | 19.1000 | 19.1800 | 19.3300 | 19.1000 | 0.0000 |
| 139 | 000962 | 东方钽业 | 12.8000 | 12.8900 | 12.9800 | 12.7500 | 0.7031 |
| 140 | 000967 | 上风高科 | 6.5000 | 6.5000 | 6.6200 | 6.4900 | -1.2158 |
| 141 | 000968 | 煤气化 | 15.0000 | 14.9400 | 15.1200 | 14.7800 | -0.7968 |
| 142 | 000972 | *ST中基 | 3.1300 | 3.1300 | 3.1700 | 3.0800 | -0.6349 |
| 143 | 000973 | 佛塑科技 | 4.2500 | 4.2300 | 4.2900 | 4.2200 | -0.7042 |
| 144 | 000981 | 银亿股份 | 8.1300 | 8.1300 | 8.2000 | 8.0200 | 0.0000 |
| 145 | 000983 | 西山煤电 | 14.5900 | 14.5900 | 14.7900 | 14.5000 | -0.0685 |
| 146 | 000990 | 诚志股份 | 6.7000 | 6.6900 | 6.7700 | 6.6100 | 0.1497 |
| 147 | 000997 | 新大陆 | 9.5800 | 9.3900 | 9.6400 | 9.3400 | -1.9833 |
| 148 | 001696 | 宗申动力 | 5.4000 | 5.3900 | 5.4700 | 5.3500 | 0.3724 |
| 149 | 002005 | 德豪润达 | 7.0700 | 6.7400 | 7.0800 | 6.6700 | -4.8023 |
| 150 | 002006 | 精功科技 | 9.4000 | 9.5000 | 9.7600 | 9.2600 | 0.3168 |
| 151 | 002008 | 大族激光 | 6.1300 | 6.0800 | 6.1600 | 6.0400 | -0.8157 |
| 152 | 002012 | 凯恩股份 | 9.0500 | 9.1300 | 9.2800 | 9.0500 | 0.6615 |
| 153 | 002013 | 中航精机 | 11.6000 | 11.5800 | 11.6200 | 11.3600 | -0.6009 |
| 154 | 002015 | 霞客环保 | 7.4000 | 7.4300 | 7.4800 | 7.3100 | 0.2699 |
| 155 | 002017 | 东信和平 | 10.8200 | 10.5700 | 10.8900 | 10.5200 | -3.0275 |
| 156 | 002027 | 七喜控股 | 3.7300 | 3.7700 | 3.7900 | 3.7100 | 0.5333 |
| 157 | 002030 | 达安基因 | 7.4800 | 7.2600 | 7.5500 | 7.2500 | -3.8411 |
| 158 | 002034 | 美欣达 | 10.5400 | 10.4400 | 10.6600 | 10.3500 | -2.0638 |
| 159 | 002035 | 华帝股份 | 7.3200 | 7.2000 | 7.3800 | 7.1900 | -2.4390 |
| 160 | 002042 | 华孚色纺 | 4.1000 | 4.1000 | 4.1800 | 4.0600 | -0.4854 |
| 161 | 002043 | 兔宝宝 | 3.4600 | 3.4900 | 3.5100 | 3.4600 | -0.2857 |
| 162 | 002044 | 江苏三友 | 8.0800 | 7.9800 | 8.0800 | 7.9200 | -1.2376 |
| 163 | 002045 | 国光电器 | 4.1400 | 4.1300 | 4.1700 | 4.0800 | -0.2415 |
| 164 | 002046 | 轴研科技 | 7.5500 | 7.4900 | 7.5800 | 7.3400 | -0.7947 |
| 165 | 002047 | 成霖股份 | 2.7800 | 2.7700 | 2.8200 | 2.7500 | -0.7168 |
| 166 | 002048 | 宁波华翔 | 6.9000 | 6.8900 | 6.9500 | 6.8400 | -0.4335 |
| 167 | 002050 | 三花股份 | 9.7700 | 9.4500 | 9.7700 | 9.0800 | -2.5773 |
| 168 | 002053 | 云南盐化 | 8.4200 | 8.2500 | 8.4200 | 8.0500 | -2.0190 |
| 169 | 002054 | 德美化工 | 6.9600 | 6.8100 | 6.9600 | 6.8100 | -2.1552 |
| 170 | 002056 | 横店东磁 | 15.3500 | 15.4100 | 15.6000 | 15.2800 | 0.0000 |
| 171 | 002058 | 威尔泰 | 6.7200 | 6.6500 | 6.8200 | 6.6300 | -1.0417 |
| 172 | 002060 | 粤水电 | 5.6900 | 5.6100 | 5.7400 | 5.5900 | -1.4060 |
| 173 | 002062 | 宏润建设 | 4.2800 | 4.3200 | 4.3600 | 4.2500 | 1.1710 |
| 174 | 002064 | 华峰氨纶 | 5.0100 | 4.9500 | 5.0500 | 4.9400 | -1.5905 |
| 175 | 002066 | 瑞泰科技 | 5.1900 | 5.1600 | 5.2200 | 5.1200 | 0.0000 |
| 176 | 002067 | 景兴纸业 | 2.4900 | 2.4300 | 2.5400 | 2.4300 | -3.5714 |
| 177 | 002071 | 江苏宏宝 | 6.0400 | 6.0100 | 6.1600 | 5.9700 | -0.4967 |
| 178 | 002073 | 软控股份 | 7.2800 | 7.4600 | 7.5400 | 7.2800 | 1.4966 |
| 179 | 002075 | 沙钢股份 | 3.9600 | 3.9600 | 3.9900 | 3.9100 | 0.5076 |
| 180 | 002078 | 太阳纸业 | 5.2900 | 5.2600 | 5.3600 | 5.1900 | 0.1905 |
| 181 | 002080 | 中材科技 | 10.0900 | 10.1200 | 10.1800 | 10.0200 | 0.2973 |
| 182 | 002082 | 栋梁新材 | 7.1900 | 7.0200 | 7.1900 | 6.9900 | -3.0387 |
| 183 | 002083 | 孚日股份 | 4.2400 | 4.2800 | 4.3400 | 4.2000 | 0.9434 |
| 184 | 002087 | 新野纺织 | 3.4100 | 3.4400 | 3.4500 | 3.4100 | 0.5848 |
| 185 | 002088 | 鲁阳股份 | 9.0600 | 9.0300 | 9.1500 | 9.0300 | -1.3115 |
| 186 | 002089 | 新海宜 | 7.0800 | 7.1300 | 7.2000 | 7.0300 | 1.1348 |
| 187 | 002090 | 金智科技 | 7.6900 | 7.5500 | 7.7200 | 7.5100 | -1.9481 |
| 188 | 002091 | 江苏国泰 | 9.2000 | 9.2000 | 9.4600 | 9.0800 | 0.0000 |
| 189 | 002092 | 中泰化学 | 7.3800 | 7.3800 | 7.5000 | 7.1800 | -1.3369 |
| 190 | 002093 | 国脉科技 | 4.9000 | 4.7900 | 4.9300 | 4.7500 | -2.2449 |
| 191 | 002094 | 青岛金王 | 7.7500 | 7.4900 | 7.7800 | 7.3700 | -2.7273 |
| 192 | 002096 | 南岭民爆 | 12.5200 | 12.1600 | 12.5200 | 12.0400 | -2.7200 |
| 193 | 002097 | 山河智能 | 7.5900 | 7.5300 | 7.6600 | 7.4100 | -0.6596 |
| 194 | 002098 | 浔兴股份 | 6.9700 | 6.8000 | 6.9700 | 6.7300 | -3.5461 |
| 195 | 002103 | 广博股份 | 5.5500 | 5.6000 | 5.6000 | 5.4300 | 0.0000 |
| 196 | 002105 | 信隆实业 | 4.1600 | 4.1300 | 4.1900 | 4.0800 | -0.4819 |
| 197 | 002109 | 兴化股份 | 7.2500 | 7.1900 | 7.3400 | 7.1400 | -1.5068 |
| 198 | 002110 | 三钢闽光 | 5.7400 | 5.6300 | 5.7400 | 5.6200 | -0.8803 |
| 199 | 002115 | 三维通信 | 7.3500 | 7.3100 | 7.3800 | 7.2500 | -1.2162 |
| 200 | 002117 | 东港股份 | 7.1800 | 7.1800 | 7.2400 | 7.1300 | -0.1391 |
| 201 | 002121 | 科陆电子 | 8.3300 | 8.2600 | 8.4000 | 8.2000 | -0.8403 |
| 202 | 002122 | 天马股份 | 6.1700 | 6.1700 | 6.2200 | 6.1200 | 0.3252 |
| 203 | 002123 | 荣信股份 | 10.9000 | 11.0200 | 11.0800 | 10.8000 | 0.9158 |
| 204 | 002125 | 湘潭电化 | 8.6300 | 8.1300 | 8.6300 | 8.1200 | -6.0116 |
| 205 | 002126 | 银轮股份 | 5.7800 | 5.6000 | 5.7900 | 5.5000 | -3.2815 |
| 206 | 002127 | 新民科技 | 4.1500 | 4.1800 | 4.2400 | 4.1000 | 0.0000 |
| 207 | 002132 | 恒星科技 | 5.0100 | 4.9100 | 5.0500 | 4.9100 | -1.9960 |
| 208 | 002134 | 天津普林 | 5.6100 | 5.5100 | 5.6700 | 5.5000 | -3.3333 |
| 209 | 002136 | 安纳达 | 10.0200 | 9.9600 | 10.1400 | 9.8800 | -0.4995 |
| 210 | 002139 | 拓邦股份 | 6.2000 | 6.1500 | 6.2500 | 6.1000 | -1.6000 |
| 211 | 002141 | 蓉胜超微 | 5.1500 | 5.1700 | 5.2800 | 5.1500 | -1.5238 |
| 212 | 002147 | 方圆支承 | 6.4700 | 6.4300 | 6.5000 | 6.3800 | -0.3101 |
| 213 | 002149 | 西部材料 | 11.6000 | 11.6500 | 11.7700 | 11.6000 | -0.6820 |
| 214 | 002150 | 江苏通润 | 5.6000 | 5.5000 | 5.6500 | 5.4900 | -2.6549 |
| 215 | 002152 | 广电运通 | 15.2900 | 15.1800 | 15.3800 | 15.0100 | -0.6545 |
| 216 | 002155 | 辰州矿业 | 19.0000 | 19.1100 | 19.2600 | 18.8900 | -0.4169 |
| 217 | 002156 | 通富微电 | 4.3400 | 4.2100 | 4.3900 | 4.2000 | -3.4404 |
| 218 | 002158 | 汉钟精机 | 9.5000 | 9.4500 | 9.5500 | 9.2500 | 0.0000 |
| 219 | 002160 | 常铝股份 | 7.7300 | 7.7800 | 7.8400 | 7.7200 | 0.1287 |
| 220 | 002161 | 远望谷 | 7.7200 | 7.5500 | 7.7400 | 7.4800 | -2.5806 |
| 221 | 002163 | 中航三鑫 | 3.9200 | 3.9000 | 3.9400 | 3.8700 | -0.5102 |
| 222 | 002164 | 东力传动 | 4.8500 | 4.8900 | 4.9400 | 4.8500 | 0.6173 |
| 223 | 002165 | 红宝丽 | 4.8000 | 4.7300 | 4.8200 | 4.5800 | -1.4583 |
| 224 | 002168 | 深圳惠程 | 8.7000 | 8.6200 | 8.7900 | 8.5200 | -1.0333 |
| 225 | 002169 | 智光电气 | 5.3500 | 5.2900 | 5.3800 | 5.2600 | -1.1215 |
| 226 | 002171 | 精诚铜业 | 10.0800 | 10.0500 | 10.2200 | 10.0500 | -1.3739 |
| 227 | 002175 | 广陆数测 | 9.3400 | 9.3200 | 9.4000 | 9.2900 | -0.2141 |
| 228 | 002177 | 御银股份 | 5.8800 | 5.6700 | 5.9100 | 5.6300 | -3.5714 |
| 229 | 002178 | 延华智能 | 8.3600 | 8.4400 | 8.4600 | 8.3600 | 0.9569 |
| 230 | 002182 | 云海金属 | 8.9700 | 8.8500 | 9.0600 | 8.8300 | -1.5573 |
| 231 | 002184 | 海得控制 | 6.0000 | 6.0100 | 6.0600 | 5.9500 | -0.4967 |
| 232 | 002187 | 广百股份 | 8.6800 | 8.5600 | 8.7200 | 8.4800 | -1.4960 |
| 233 | 002189 | 利达光电 | 8.2100 | 8.0800 | 8.2300 | 8.0600 | -1.8226 |
| 234 | 002190 | 成飞集成 | 14.4900 | 14.5000 | 14.6500 | 14.2900 | 0.6944 |
| 235 | 002194 | 武汉凡谷 | 6.3600 | 6.4200 | 6.5300 | 6.3300 | 0.4695 |
| 236 | 002197 | 证通电子 | 8.2500 | 8.2600 | 8.3800 | 8.2000 | -0.4819 |
| 237 | 002199 | 东晶电子 | 6.5000 | 6.5500 | 6.6000 | 6.5000 | 0.0000 |
| 238 | 002201 | 九鼎新材 | 6.6400 | 6.6400 | 6.7300 | 6.6000 | -1.0432 |
| 239 | 002202 | 金风科技 | 6.2900 | 6.3200 | 6.3900 | 6.2500 | 0.4769 |
| 240 | 002204 | 大连重工 | 14.3400 | 14.4400 | 14.5600 | 14.3000 | -0.8242 |
| 241 | 002206 | 海利得 | 6.3600 | 6.3600 | 6.4500 | 6.3400 | -1.3953 |
| 242 | 002211 | 宏达新材 | 5.8000 | 5.5900 | 5.8000 | 5.5700 | -4.1166 |
| 243 | 002212 | 南洋股份 | 5.0000 | 4.9100 | 5.0000 | 4.9100 | -0.8081 |
| 244 | 002213 | 特尔佳 | 7.2900 | 7.1100 | 7.2900 | 7.1000 | -2.6027 |
| 245 | 002214 | 大立科技 | 17.6500 | 17.0800 | 17.7000 | 16.9100 | -3.5028 |
| 246 | 002215 | 诺普信 | 7.1300 | 7.4000 | 7.4900 | 7.1000 | 3.7868 |
| 247 | 002217 | 联合化工 | 4.6600 | 4.5300 | 4.6800 | 4.4000 | -2.9979 |
| 248 | 002218 | 拓日新能 | 7.9300 | 8.0100 | 8.1900 | 7.9000 | 0.1250 |
| 249 | 002222 | 福晶科技 | 6.4200 | 6.3700 | 6.4700 | 6.3500 | -0.9331 |
| 250 | 002225 | 濮耐股份 | 7.1500 | 7.0600 | 7.2500 | 7.0200 | -1.8081 |
| 251 | 002228 | 合兴包装 | 4.9800 | 5.0000 | 5.0000 | 4.8600 | -0.3984 |
| 252 | 002229 | 鸿博股份 | 6.0000 | 5.9100 | 6.0600 | 5.8800 | -1.9900 |
| 253 | 002231 | 奥维通信 | 8.0700 | 7.9100 | 8.1600 | 7.9100 | -2.7060 |
| 254 | 002232 | 启明信息 | 6.9400 | 6.9600 | 7.0200 | 6.9100 | 0.2882 |
| 255 | 002233 | 塔牌集团 | 8.4100 | 8.4500 | 8.5300 | 8.3500 | 0.4756 |
| 256 | 002234 | 民和股份 | 10.8800 | 10.6500 | 11.0000 | 10.6000 | -2.1140 |
| 257 | 002235 | 安妮股份 | 8.2300 | 8.0800 | 8.2500 | 8.0600 | -1.7032 |
| 258 | 002237 | 恒邦股份 | 17.9000 | 17.9300 | 18.0000 | 17.6500 | 0.4482 |
| 259 | 002240 | 威华股份 | 4.0400 | 4.0500 | 4.0800 | 4.0000 | -0.2463 |
| 260 | 002242 | 九阳股份 | 7.0300 | 7.0100 | 7.0600 | 6.9400 | -0.4261 |
| 261 | 002243 | 通产丽星 | 7.6600 | 7.6400 | 7.7700 | 7.5800 | -0.7792 |
| 262 | 002246 | 北化股份 | 8.3300 | 8.2000 | 8.3800 | 8.1700 | -2.6128 |
| 263 | 002248 | 华东数控 | 8.4400 | 8.1800 | 8.4400 | 8.1500 | -3.5377 |
| 264 | 002249 | 大洋电机 | 8.3000 | 8.1800 | 8.5800 | 8.0000 | -2.3866 |
| 265 | 002253 | 川大智胜 | 13.0700 | 12.6800 | 13.2900 | 12.5000 | -3.8666 |
| 266 | 002270 | 法因数控 | 5.8700 | 5.8200 | 5.9000 | 5.8000 | -0.6826 |
| 267 | 002272 | 川润股份 | 7.8200 | 7.7900 | 7.9300 | 7.7900 | -1.5171 |
| 268 | 002279 | 久其软件 | 8.5200 | 8.5700 | 8.5800 | 8.2800 | 0.3513 |
| 269 | 002281 | 光迅科技 | 20.8000 | 20.0800 | 20.8000 | 19.9500 | -3.6468 |
| 270 | 002282 | 博深工具 | 8.7200 | 8.4400 | 8.7200 | 8.4100 | -3.3219 |
| 271 | 002283 | 天润曲轴 | 7.0000 | 7.0600 | 7.0900 | 6.9500 | 0.4267 |
| 272 | 002284 | 亚太股份 | 6.1100 | 6.1300 | 6.2700 | 6.0200 | -0.1629 |
| 273 | 002290 | 禾盛新材 | 9.7500 | 9.6400 | 9.8400 | 9.6000 | -0.9250 |
| 274 | 002291 | 星期六 | 6.6400 | 6.6300 | 6.6700 | 6.5000 | -0.3008 |
| 275 | 002295 | 精艺股份 | 7.0400 | 6.8100 | 7.0800 | 6.8100 | -3.2670 |
| 276 | 002298 | 鑫龙电器 | 7.5000 | 7.2800 | 7.5700 | 7.2600 | -3.1915 |
| 277 | 002300 | 太阳电缆 | 8.2300 | 8.3000 | 8.3200 | 8.1800 | 0.8505 |
| 278 | 002301 | 齐心文具 | 5.7100 | 5.5600 | 5.7200 | 5.5100 | -2.6270 |
| 279 | 002302 | 西部建设 | 11.7200 | 11.5700 | 11.7900 | 11.4800 | -1.3640 |
| 280 | 002314 | 雅致股份 | 8.4300 | 8.1900 | 8.4300 | 8.1900 | -2.7316 |
| 281 | 002315 | 焦点科技 | 34.1100 | 33.2100 | 34.3000 | 33.1800 | -3.1778 |
| 282 | 002321 | 华英农业 | 6.3600 | 6.3400 | 6.4400 | 6.2800 | -0.3145 |
| 283 | 002329 | 皇氏乳业 | 11.8000 | 11.3500 | 11.9500 | 11.2200 | -5.4167 |
| 284 | 002335 | 科华恒盛 | 9.9000 | 9.8900 | 10.0000 | 9.8300 | -0.7028 |
| 285 | 002336 | 人人乐 | 12.6400 | 12.5300 | 12.6700 | 12.5000 | -0.8703 |
| 286 | 002338 | 奥普光电 | 19.7500 | 19.0900 | 19.7500 | 19.0300 | -3.0472 |
| 287 | 002343 | 禾欣股份 | 8.6500 | 8.6200 | 8.7500 | 8.5500 | -0.3468 |
| 288 | 002347 | 泰尔重工 | 13.7000 | 13.6800 | 13.7500 | 13.6400 | -0.1460 |
| 289 | 002351 | 漫步者 | 8.6300 | 8.6000 | 8.7600 | 8.5400 | -0.5780 |
| 290 | 002354 | 科冕木业 | 10.4500 | 10.2900 | 10.6300 | 10.2500 | -2.7410 |
| 291 | 002357 | 富临运业 | 8.3100 | 8.2600 | 8.3200 | 8.1500 | 0.1212 |
| 292 | 002362 | 汉王科技 | 10.4800 | 10.5100 | 10.5500 | 10.3500 | 0.2863 |
| 293 | 002366 | 丹甫股份 | 8.8800 | 8.7600 | 8.8800 | 8.7300 | -0.9050 |
| 294 | 002367 | 康力电梯 | 7.8000 | 7.7700 | 7.8300 | 7.6300 | -0.5122 |
| 295 | 002368 | 太极股份 | 15.4700 | 15.1500 | 15.7600 | 15.0600 | -1.8782 |
| 296 | 002369 | 卓翼科技 | 11.5200 | 11.1000 | 11.5900 | 11.0000 | -3.4783 |
| 297 | 002372 | 伟星新材 | 13.6800 | 13.3300 | 13.7100 | 13.2900 | -2.7717 |
| 298 | 002373 | 联信永益 | 12.3600 | 12.3500 | 12.4300 | 12.1800 | -1.0417 |
| 299 | 002377 | 国创高新 | 7.0300 | 7.0800 | 7.0800 | 6.9000 | 1.7241 |
| 300 | 002379 | 鲁丰股份 | 9.9500 | 10.0300 | 10.1000 | 9.9000 | 0.1998 |
| 301 | 002383 | 合众思壮 | 15.6000 | 15.5100 | 15.8000 | 15.3500 | -3.0625 |
| 302 | 002386 | 天原集团 | 6.9300 | 6.8800 | 6.9300 | 6.8100 | -0.5780 |
| 303 | 002389 | 南洋科技 | 15.5100 | 15.6700 | 15.8400 | 15.5000 | 0.9015 |
| 304 | 002394 | 联发股份 | 11.6500 | 11.5100 | 11.8100 | 11.4100 | -1.4555 |
| 305 | 002395 | 双象股份 | 14.0300 | 13.6300 | 14.0700 | 13.6300 | -1.9424 |
| 306 | 002399 | 海普瑞 | 20.8200 | 20.8400 | 21.0000 | 20.6000 | -0.7619 |
| 307 | 002402 | 和而泰 | 10.7300 | 10.7200 | 10.8300 | 10.6400 | 0.0934 |
| 308 | 002404 | 嘉欣丝绸 | 6.5400 | 6.4400 | 6.5700 | 6.4300 | -1.5291 |
| 309 | 002406 | 远东传动 | 8.6000 | 8.6300 | 8.7200 | 8.5200 | 0.0000 |
| 310 | 002413 | 常发股份 | 8.3300 | 7.8400 | 8.3300 | 7.8200 | -9.7814 |
| 311 | 002416 | 爱施德 | 6.6600 | 6.7300 | 6.7500 | 6.5400 | 1.0511 |
| 312 | 002417 | 三元达 | 6.6500 | 6.5100 | 6.6500 | 6.3700 | -2.1053 |
| 313 | 002418 | 康盛股份 | 6.5200 | 6.4700 | 6.5500 | 6.4400 | -0.9188 |
| 314 | 002423 | 中原特钢 | 6.8500 | 6.8200 | 6.9300 | 6.7900 | -0.8721 |
| 315 | 002426 | 胜利精密 | 6.5500 | 6.4200 | 6.5500 | 6.3100 | -0.3106 |
| 316 | 002427 | 尤夫股份 | 6.5000 | 6.3900 | 6.5700 | 6.2800 | -3.6199 |
| 317 | 002435 | 长江润发 | 9.2000 | 9.1900 | 9.2300 | 9.1300 | 0.1089 |
| 318 | 002440 | 闰土股份 | 12.8200 | 12.9400 | 13.0200 | 12.8200 | 0.4658 |
| 319 | 002441 | 众业达 | 13.5300 | 13.3400 | 13.6400 | 13.2800 | -1.4043 |
| 320 | 002444 | 巨星科技 | 8.1700 | 8.2400 | 8.4000 | 8.0200 | 0.3654 |
| 321 | 002446 | 盛路通信 | 8.4200 | 8.5500 | 8.6000 | 8.4200 | 1.6647 |
| 322 | 002449 | 国星光电 | 7.8500 | 7.7800 | 7.9000 | 7.6800 | -0.8917 |
| 323 | 002451 | 摩恩电气 | 7.1200 | 7.0400 | 7.2800 | 6.7800 | -1.1236 |
| 324 | 002454 | 松芝股份 | 9.8300 | 9.9300 | 9.9700 | 9.7600 | 0.4044 |
| 325 | 002457 | 青龙管业 | 8.4200 | 8.0100 | 8.4200 | 7.9000 | -4.8694 |
| 326 | 002463 | 沪电股份 | 4.2500 | 4.2500 | 4.2700 | 4.1900 | -0.7009 |
| 327 | 002472 | 双环传动 | 8.2800 | 8.2300 | 8.3500 | 8.1600 | -0.7238 |
| 328 | 002473 | 圣莱达 | 6.8300 | 6.8200 | 6.9500 | 6.8000 | -0.1464 |
| 329 | 002480 | 新筑股份 | 9.5800 | 9.5000 | 9.6500 | 9.4700 | -1.2474 |
| 330 | 002485 | 希努尔 | 9.8700 | 10.0100 | 10.0600 | 9.7200 | 1.1111 |
| 331 | 002486 | 嘉麟杰 | 7.4500 | 7.4800 | 7.6200 | 7.4500 | -0.5319 |
| 332 | 002487 | 大金重工 | 9.2900 | 9.4000 | 9.4900 | 9.2500 | 0.1065 |
| 333 | 002488 | 金固股份 | 8.1600 | 8.1600 | 8.2400 | 8.1000 | -0.7299 |
| 334 | 002489 | 浙江永强 | 10.2500 | 10.2000 | 10.2900 | 10.1200 | -0.1957 |
| 335 | 002491 | 通鼎光电 | 11.0900 | 10.9900 | 11.0900 | 10.9100 | -0.5430 |
| 336 | 002493 | 荣盛石化 | 15.0000 | 14.9100 | 15.2000 | 14.8100 | -0.8644 |
| 337 | 002494 | 华斯股份 | 12.9600 | 12.8100 | 13.0100 | 12.7100 | -0.7746 |
| 338 | 002498 | 汉缆股份 | 10.5600 | 10.1700 | 10.5600 | 10.1200 | -3.6019 |
| 339 | 002504 | 东光微电 | 11.0100 | 10.7000 | 11.0100 | 10.5800 | -3.4296 |
| 340 | 002505 | 大康牧业 | 7.4000 | 7.0800 | 7.4900 | 7.0200 | -7.2084 |
| 341 | 002506 | 超日太阳 | 6.3800 | 6.5000 | 6.7000 | 6.2200 | 1.8809 |
| 342 | 002510 | 天汽模 | 9.8000 | 9.8500 | 9.9000 | 9.7900 | 0.5102 |
| 343 | 002512 | 达华智能 | 8.8200 | 8.7800 | 8.9200 | 8.7800 | -0.5663 |
| 344 | 002514 | 宝馨科技 | 10.4600 | 10.4500 | 10.5700 | 10.3700 | -0.2863 |
| 345 | 002517 | 泰亚股份 | 9.6500 | 9.9200 | 9.9700 | 9.6000 | 1.8480 |
| 346 | 002518 | 科士达 | 10.2500 | 10.2800 | 10.3900 | 10.1800 | 0.1949 |
| 347 | 002520 | 日发数码 | 14.2100 | 14.2400 | 14.4700 | 14.1800 | -1.0424 |
| 348 | 002523 | 天桥起重 | 5.6800 | 5.6500 | 5.7300 | 5.5600 | 0.3552 |
| 349 | 002524 | 光正钢构 | 6.2900 | 6.2400 | 6.4000 | 6.1500 | -1.4218 |
| 350 | 002529 | 海源机械 | 9.0000 | 9.0600 | 9.1000 | 8.9000 | 0.6667 |
| 351 | 002530 | 丰东股份 | 5.5500 | 5.6300 | 5.7400 | 5.5500 | 1.2590 |
| 352 | 002533 | 金杯电工 | 6.2800 | 6.2200 | 6.3200 | 6.1900 | -1.4263 |
| 353 | 002541 | 鸿路钢构 | 11.1000 | 10.7700 | 11.2100 | 10.7000 | -3.4081 |
| 354 | 002545 | 东方铁塔 | 14.5100 | 14.4600 | 14.8100 | 14.4500 | -1.2969 |
| 355 | 002549 | 凯美特气 | 13.0900 | 12.4800 | 13.0900 | 12.3600 | -6.0241 |
| 356 | 002561 | 徐家汇 | 10.0500 | 9.9900 | 10.1300 | 9.9500 | -0.6958 |
| 357 | 002563 | 森马服饰 | 25.5000 | 25.2700 | 25.7800 | 25.0300 | -0.9020 |
| 358 | 002574 | 明牌珠宝 | 16.2500 | 16.2400 | 16.4100 | 16.1500 | -0.4292 |
| 359 | 002576 | 通达动力 | 7.0200 | 6.9100 | 7.1900 | 6.8900 | -3.8943 |
| 360 | 002577 | 雷柏科技 | 12.1600 | 11.7400 | 12.1600 | 11.7100 | -3.5333 |
| 361 | 002579 | 中京电子 | 6.2600 | 6.1700 | 6.3100 | 6.1600 | -2.0635 |
| 362 | 002584 | 西陇化工 | 9.2200 | 9.3100 | 9.4500 | 9.0700 | 0.3233 |
| 363 | 002585 | 双星新材 | 12.1600 | 11.8700 | 12.3200 | 11.8100 | -2.3849 |
| 364 | 002587 | 奥拓电子 | 9.5400 | 9.2500 | 9.6200 | 9.2000 | -3.0398 |
| 365 | 002593 | 日上集团 | 9.2500 | 9.1800 | 9.2900 | 9.1800 | -0.8639 |
| 366 | 002594 | 比亚迪 | 19.1000 | 19.0700 | 19.3500 | 18.9600 | 0.1576 |
| 367 | 002595 | 豪迈科技 | 17.7800 | 17.6000 | 17.8300 | 17.4900 | -1.0124 |
| 368 | 002598 | 山东章鼓 | 7.1100 | 7.2700 | 7.3000 | 7.1100 | 0.2759 |
| 369 | 002599 | 盛通股份 | 8.8800 | 8.8700 | 8.9900 | 8.8000 | 0.1129 |
| 370 | 002601 | 佰利联 | 71.8000 | 70.7000 | 72.5900 | 70.6000 | -1.6963 |
| 371 | 002602 | 世纪华通 | 7.7300 | 7.7000 | 7.7900 | 7.6300 | -0.7732 |
| 372 | 002607 | 亚夏汽车 | 9.1000 | 9.1800 | 9.3000 | 8.9500 | 1.3245 |
| 373 | 002611 | 东方精工 | 9.1000 | 8.9800 | 9.1700 | 8.9600 | -1.4270 |
| 374 | 002614 | 蒙发利 | 10.0100 | 9.9100 | 10.0500 | 9.8900 | -1.3930 |
| 375 | 002615 | 哈尔斯 | 13.4500 | 13.6400 | 13.7900 | 13.4300 | -1.1594 |
| 376 | 002617 | 露笑科技 | 12.0100 | 11.8000 | 12.0200 | 11.6100 | -1.6667 |
| 377 | 002621 | 大连三垒 | 12.1000 | 11.7400 | 12.3000 | 11.7000 | -3.4539 |
| 378 | 002624 | 金磊股份 | 7.7500 | 7.4700 | 7.8000 | 7.4700 | -3.6129 |
| 379 | 002628 | 成都路桥 | 9.8200 | 9.8600 | 9.9300 | 9.7200 | -0.7049 |
| 380 | 002631 | 德尔家居 | 11.8800 | 11.8500 | 12.0400 | 11.8000 | -1.2500 |
| 381 | 002632 | 道明光学 | 15.0600 | 14.7500 | 15.2100 | 14.7100 | -2.7045 |
| 382 | 002634 | 棒杰股份 | 10.7800 | 10.5300 | 10.8800 | 10.4000 | -3.3945 |
| 383 | 002636 | 金安国纪 | 7.8700 | 7.8200 | 7.9300 | 7.7700 | -0.8872 |
| 384 | 002637 | 赞宇科技 | 12.5600 | 12.3500 | 12.5700 | 12.3000 | -0.8032 |
| 385 | 002638 | 勤上光电 | 15.4200 | 14.6100 | 15.4800 | 14.5800 | -5.2529 |
| 386 | 002639 | 雪人股份 | 12.0000 | 11.8500 | 12.1800 | 11.8000 | -1.7413 |
| 387 | 002640 | 百圆裤业 | 10.9000 | 10.7000 | 11.0600 | 10.4200 | -3.2550 |
| 388 | 002651 | 利君股份 | 14.9700 | 14.6200 | 15.0000 | 14.5600 | -2.1419 |
| 389 | 200026 | 飞亚达B | 7.2200 | 7.1800 | 7.3000 | 7.1700 | -0.8287 |
| 390 | 200030 | *ST盛润B | 3.8000 | 3.6800 | 3.8000 | 3.6500 | -1.8667 |
| 391 | 200045 | 深纺织B | 4.5000 | 4.5000 | 4.5000 | 4.4600 | 0.0000 |
| 392 | 200418 | 小天鹅B | 7.3000 | 7.2700 | 7.3200 | 7.2000 | 0.2759 |
| 393 | 200488 | 晨鸣B | 3.3300 | 3.3200 | 3.3300 | 3.3000 | -0.8955 |
| 394 | 200512 | 闽灿坤B | 1.0500 | 1.0300 | 1.0500 | 1.0000 | -3.7383 |
| 395 | 200530 | 大冷B | 4.1600 | 4.1400 | 4.2000 | 4.0700 | -0.4808 |
| 396 | 200541 | 粤照明B | 5.1300 | 5.0400 | 5.1300 | 4.9100 | -1.9455 |
| 397 | 200771 | 杭汽轮B | 7.3700 | 7.3100 | 7.3800 | 7.2300 | -0.9485 |
| 398 | 300001 | 特锐德 | 12.9000 | 12.5600 | 13.0400 | 12.5600 | -2.6357 |
| 399 | 300010 | 立思辰 | 7.4400 | 7.2700 | 7.4900 | 7.2400 | -3.0667 |
| 400 | 300011 | 鼎汉技术 | 10.1300 | 9.7700 | 10.1900 | 9.7700 | -3.5538 |
| 401 | 300018 | 中元华电 | 9.1300 | 9.0700 | 9.2000 | 9.0600 | -0.8743 |
| 402 | 300021 | 大禹节水 | 9.0400 | 8.8100 | 9.0900 | 8.7100 | -2.6519 |
| 403 | 300022 | 吉峰农机 | 7.0400 | 7.0600 | 7.1300 | 6.9700 | 1.1461 |
| 404 | 300028 | 金亚科技 | 6.2200 | 6.3000 | 6.3900 | 6.2200 | -0.7874 |
| 405 | 300029 | 天龙光电 | 8.2500 | 8.2800 | 8.4900 | 8.0700 | 0.2421 |
| 406 | 300030 | 阳普医疗 | 9.1100 | 9.0000 | 9.1100 | 8.9600 | -1.2075 |
| 407 | 300041 | 回天胶业 | 13.3100 | 13.4300 | 13.5100 | 13.2800 | 0.5240 |
| 408 | 300042 | 朗科科技 | 9.2800 | 9.0900 | 9.3100 | 9.0300 | -2.2581 |
| 409 | 300046 | 台基股份 | 10.4300 | 10.5300 | 10.6100 | 10.4300 | 0.0000 |
| 410 | 300048 | 合康变频 | 8.7800 | 8.7800 | 8.9100 | 8.7500 | 0.2283 |
| 411 | 300051 | 三五互联 | 9.7600 | 9.8400 | 9.9000 | 9.6600 | 0.9231 |
| 412 | 300053 | 欧比特 | 7.0600 | 7.0200 | 7.1400 | 7.0200 | -0.7072 |
| 413 | 300059 | 东方财富 | 10.9800 | 11.0700 | 11.2100 | 10.7900 | 0.6364 |
| 414 | 300061 | 康耐特 | 7.7600 | 7.6300 | 7.8000 | 7.5500 | -2.5543 |
| 415 | 300064 | 豫金刚石 | 6.4500 | 6.6000 | 6.7300 | 6.3600 | -0.6024 |
| 416 | 300066 | 三川股份 | 8.1300 | 8.0800 | 8.1300 | 7.8700 | -0.3699 |
| 417 | 300076 | 宁波GQY | 12.0000 | 11.8300 | 12.0200 | 11.6800 | -1.0870 |
| 418 | 300077 | 国民技术 | 17.1800 | 17.1800 | 17.3000 | 16.8800 | -0.8656 |
| 419 | 300078 | 中瑞思创 | 13.1500 | 13.0700 | 13.2000 | 12.9800 | -0.8346 |
| 420 | 300082 | 奥克股份 | 11.9000 | 11.9800 | 12.1700 | 11.7500 | 0.5034 |
| 421 | 300083 | 劲胜股份 | 9.2000 | 9.1200 | 9.2000 | 8.7100 | -1.5119 |
| 422 | 300089 | 长城集团 | 8.2600 | 8.1600 | 8.3200 | 8.1300 | -0.9709 |
| 423 | 300091 | 金通灵 | 7.6100 | 7.3500 | 7.7200 | 7.2700 | -3.6697 |
| 424 | 300096 | 易联众 | 10.6100 | 10.1500 | 10.7500 | 10.1300 | -5.1402 |
| 425 | 300098 | 高新兴 | 8.3200 | 8.3500 | 8.5100 | 8.3000 | -0.5952 |
| 426 | 300100 | 双林股份 | 11.8800 | 11.8000 | 11.9700 | 11.7300 | -0.5897 |
| 427 | 300102 | 乾照光电 | 9.9000 | 10.0800 | 10.1600 | 9.8200 | 0.9009 |
| 428 | 300103 | 达刚路机 | 7.9900 | 7.8600 | 8.0600 | 7.8100 | -1.7500 |
| 429 | 300108 | 双龙股份 | 9.4100 | 9.1900 | 9.6000 | 9.0900 | -3.0591 |
| 430 | 300109 | 新开源 | 9.1500 | 9.0400 | 9.3000 | 9.0200 | -1.9523 |
| 431 | 300120 | 经纬电材 | 6.6600 | 6.7100 | 6.7800 | 6.6300 | -0.2972 |
| 432 | 300124 | 汇川技术 | 21.1000 | 20.9700 | 21.3000 | 20.6900 | -1.6417 |
| 433 | 300126 | 锐奇股份 | 9.6200 | 9.4000 | 9.6200 | 9.4000 | -2.2869 |
| 434 | 300129 | 泰胜风能 | 5.1700 | 5.1300 | 5.1900 | 5.0600 | -0.7737 |
| 435 | 300130 | 新国都 | 14.9000 | 14.6100 | 15.0600 | 14.4800 | -1.9463 |
| 436 | 300135 | 宝利沥青 | 7.3500 | 7.3900 | 7.4300 | 7.3100 | 0.5442 |
| 437 | 300139 | 福星晓程 | 26.2500 | 25.7000 | 26.3600 | 25.6000 | -2.5038 |
| 438 | 300143 | 菇木真 | 9.3700 | 9.4100 | 9.5200 | 9.3100 | 0.4269 |
| 439 | 300153 | 科泰电源 | 8.9300 | 8.8000 | 9.0300 | 8.7500 | -1.4558 |
| 440 | 300154 | 瑞凌股份 | 9.3600 | 9.3600 | 9.4900 | 9.3200 | -1.2658 |
| 441 | 300155 | 安居宝 | 11.3800 | 11.4500 | 11.5800 | 11.3300 | 0.8811 |
| 442 | 300156 | 天立环保 | 12.0800 | 11.7100 | 12.0800 | 11.5800 | -3.4625 |
| 443 | 300159 | 新研股份 | 10.8600 | 10.6700 | 10.8600 | 10.5100 | -1.8399 |
| 444 | 300160 | 秀强股份 | 10.3700 | 10.2300 | 10.6600 | 10.1600 | -2.3855 |
| 445 | 300162 | 雷曼光电 | 13.5300 | 13.2200 | 13.5800 | 13.1000 | -2.0015 |
| 446 | 300165 | 天瑞仪器 | 14.3100 | 13.6300 | 14.3100 | 13.6000 | -4.6853 |
| 447 | 300166 | 东方国信 | 22.4500 | 22.4500 | 22.6900 | 22.1000 | -0.5757 |
| 448 | 300167 | 迪威视讯 | 10.2400 | 10.3600 | 10.4900 | 10.2100 | 0.1934 |
| 449 | 300169 | 天晟新材 | 7.2100 | 7.0300 | 7.2300 | 6.9900 | -2.6316 |
| 450 | 300172 | 中电环保 | 13.8200 | 13.9000 | 14.0200 | 13.7100 | -0.1437 |
| 451 | 300173 | 松德股份 | 8.1800 | 8.1800 | 8.3200 | 8.1500 | -1.4458 |
| 452 | 300174 | 元力股份 | 9.6500 | 9.5500 | 9.8000 | 9.5000 | -2.0513 |
| 453 | 300184 | 力源信息 | 7.7700 | 7.7500 | 7.8200 | 7.6500 | -0.2574 |
| 454 | 300185 | 通裕重工 | 4.9800 | 4.9600 | 5.0200 | 4.9400 | -0.4016 |
| 455 | 300192 | 科斯伍德 | 8.9500 | 8.8700 | 9.0600 | 8.8200 | -1.1148 |
| 456 | 300211 | 亿通科技 | 14.5000 | 14.5200 | 14.5900 | 14.3500 | -0.0688 |
| 457 | 300217 | 东方电热 | 10.3000 | 9.9300 | 10.3400 | 9.8000 | -3.5922 |
| 458 | 300218 | 安利股份 | 6.2200 | 6.1700 | 6.2700 | 6.1500 | -0.3231 |
| 459 | 300222 | 科大智能 | 13.9000 | 13.4200 | 13.9100 | 13.3800 | -4.3478 |
| 460 | 300223 | 北京君正 | 15.1000 | 15.1100 | 15.1900 | 14.9800 | -0.1322 |
| 461 | 300225 | 金力泰 | 10.6000 | 10.4300 | 10.6000 | 10.4000 | -1.1374 |
| 462 | 300230 | 永利带业 | 6.9300 | 6.7700 | 6.9400 | 6.7200 | -2.3088 |
| 463 | 300231 | 银信科技 | 12.1800 | 11.9600 | 12.2800 | 11.9200 | -2.2876 |
| 464 | 300232 | 洲明科技 | 9.2400 | 9.0600 | 9.2400 | 9.0000 | -2.0541 |
| 465 | 300235 | 方直科技 | 11.4900 | 10.5000 | 11.4900 | 10.2200 | -7.4890 |
| 466 | 300238 | 冠昊生物 | 29.9700 | 28.3500 | 30.5000 | 28.3500 | -10.0000 |
| 467 | 300240 | 飞力达 | 8.2400 | 8.5000 | 8.5300 | 8.2400 | 2.7811 |
| 468 | 300241 | 瑞丰光电 | 12.1300 | 10.9300 | 12.1300 | 10.9300 | -9.9671 |
| 469 | 300245 | 天玑科技 | 19.8900 | 19.2200 | 19.8900 | 19.1500 | -3.4171 |
| 470 | 300246 | 宝莱特 | 14.5700 | 14.0400 | 14.7400 | 14.0300 | -3.9014 |
| 471 | 300248 | 新开普 | 11.5100 | 11.0900 | 11.5600 | 10.9800 | -4.1487 |
| 472 | 300251 | 光线传媒 | 22.1000 | 22.3100 | 22.6300 | 21.9400 | 1.7328 |
| 473 | 300255 | 常山药业 | 11.9100 | 11.3500 | 12.3300 | 11.3500 | -9.9921 |
| 474 | 300256 | 星星科技 | 9.0000 | 8.6300 | 9.0600 | 8.4600 | -7.4034 |
| 475 | 300258 | 精锻科技 | 13.2100 | 13.0000 | 13.3500 | 12.8500 | -2.6217 |
| 476 | 300260 | 新莱应材 | 11.5200 | 11.4100 | 11.6100 | 11.2600 | -1.6379 |
| 477 | 300264 | 佳创视讯 | 7.6400 | 7.7500 | 7.8200 | 7.6000 | 1.7060 |
| 478 | 300269 | 联建光电 | 14.9000 | 14.7700 | 15.0000 | 14.6300 | -0.8725 |
| 479 | 300271 | 紫光华宇 | 12.4000 | 12.4200 | 12.6200 | 12.3900 | -0.9569 |
| 480 | 300277 | 海联讯 | 9.7100 | 9.6700 | 9.7700 | 9.5600 | -0.4119 |
| 481 | 300279 | 和晶科技 | 8.0100 | 8.0000 | 8.2000 | 7.9900 | -1.4778 |
| 482 | 300280 | 南通锻压 | 8.8000 | 8.6200 | 8.8400 | 8.5500 | -1.9340 |
| 483 | 300283 | 温州宏丰 | 16.2400 | 15.9000 | 16.3300 | 15.9000 | -2.6332 |
深市价格创6月新低股(483只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·股指期货全线大幅下挫 主力合约收跌2.03%
·沪市换手率创1月新高股(73只)
·深市价格创1月新低股(405只)
·深市价格创3月新高股(50只)
·深市成交量创1月新高股(88只)
·沪市价格创3月新低股(312只)
·沪市价格创1月新低股(367只)
·深市价格创6月新低股(262只)
·沪市换手率创1月新高股(73只)
·深市价格创1月新低股(405只)
·深市价格创3月新高股(50只)
·深市成交量创1月新高股(88只)
·沪市价格创3月新低股(312只)
·沪市价格创1月新低股(367只)
·深市价格创6月新低股(262只)
·沪市换手率创6月新低股(69只)
·沪市换手率创3月新低股(110只)
·深市价格创6月新高股(11只)
·深市换手率创6月新低股(121只)
·沪市价格创1月新低股(602只)
·深市价格创1月新高股(34只)
·深市价格创3月新低股(630只)
·深市价格创1月新低股(761只)
·沪市换手率创3月新低股(110只)
·深市价格创6月新高股(11只)
·深市换手率创6月新低股(121只)
·沪市价格创1月新低股(602只)
·深市价格创1月新高股(34只)
·深市价格创3月新低股(630只)
·深市价格创1月新低股(761只)
焦点事件