| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200570 | 苏常柴B | 3.1700 | 3.2300 | 3.2300 | 3.1700 | 0.0000 | 0.0149 |
| 2 | 200530 | 大冷B | 4.1000 | 4.1500 | 4.1900 | 4.1000 | 0.2415 | 0.0530 |
| 3 | 000088 | 盐田港 | 4.1100 | 4.1000 | 4.1200 | 4.0700 | 0.0000 | 0.0555 |
| 4 | 002110 | 三钢闽光 | 5.5900 | 5.6600 | 5.7200 | 5.5800 | 0.5329 | 0.0614 |
| 5 | 200016 | 深康佳B | 2.1800 | 2.1900 | 2.2100 | 2.1700 | 0.4587 | 0.0667 |
| 6 | 000428 | 华天酒店 | 4.7200 | 4.7300 | 4.7600 | 4.7000 | 0.0000 | 0.0683 |
| 7 | 000150 | 宜华地产 | 3.9900 | 3.9600 | 4.0200 | 3.9100 | -1.0000 | 0.0684 |
| 8 | 000046 | 泛海建设 | 4.3200 | 4.3400 | 4.3900 | 4.3100 | 0.4630 | 0.0776 |
| 9 | 000913 | 钱江摩托 | 4.2100 | 4.2200 | 4.2400 | 4.1800 | 0.2375 | 0.0869 |
| 10 | 000018 | ST中冠A | 5.6000 | 5.6600 | 5.6700 | 5.5600 | 1.0714 | 0.0872 |
| 11 | 002463 | 沪电股份 | 4.2200 | 4.2700 | 4.2900 | 4.2200 | 0.4706 | 0.0877 |
| 12 | 000910 | 大亚科技 | 4.9100 | 4.9100 | 4.9200 | 4.8500 | -0.2033 | 0.0897 |
| 13 | 002228 | 合兴包装 | 5.0000 | 5.0000 | 5.0200 | 4.9100 | 0.0000 | 0.0900 |
| 14 | 200726 | 鲁泰B | 6.4600 | 6.4600 | 6.4700 | 6.4300 | 0.1550 | 0.1028 |
| 15 | 002242 | 九阳股份 | 7.0100 | 7.0800 | 7.1900 | 6.9800 | 0.9986 | 0.1030 |
| 16 | 002088 | 鲁阳股份 | 9.0200 | 9.1100 | 9.1500 | 9.0200 | 0.8859 | 0.1044 |
| 17 | 000955 | ST欣龙 | 4.2300 | 4.2100 | 4.2300 | 4.1100 | 1.2019 | 0.1118 |
| 18 | 002044 | 江苏三友 | 7.9700 | 8.0400 | 8.0700 | 7.9600 | 0.7519 | 0.1161 |
| 19 | 300103 | 达刚路机 | 7.7900 | 7.8700 | 7.8900 | 7.7800 | 0.1272 | 0.1184 |
| 20 | 002510 | 天汽模 | 9.8800 | 9.9100 | 9.9700 | 9.8800 | 0.6091 | 0.1221 |
| 21 | 000801 | 四川九洲 | 6.1400 | 6.1900 | 6.2300 | 6.1300 | 0.8143 | 0.1228 |
| 22 | 002158 | 汉钟精机 | 9.3100 | 9.4400 | 9.5200 | 9.3100 | -0.1058 | 0.1296 |
| 23 | 000504 | ST传媒 | 5.4900 | 5.4600 | 5.5500 | 5.4200 | -0.7273 | 0.1306 |
| 24 | 000905 | 厦门港务 | 5.8000 | 5.8500 | 5.8800 | 5.7900 | 1.0363 | 0.1348 |
| 25 | 000506 | 中润资源 | 8.0900 | 8.0700 | 8.1400 | 8.0000 | -0.2472 | 0.1408 |
| 26 | 000710 | 天兴仪表 | 9.0600 | 9.1400 | 9.1700 | 8.9200 | 0.8830 | 0.1428 |
| 27 | 000533 | 万家乐 | 3.9000 | 3.9300 | 3.9500 | 3.9000 | 0.7692 | 0.1464 |
| 28 | 000617 | 石油济柴 | 9.8800 | 9.8800 | 9.8800 | 9.7000 | 0.4065 | 0.1499 |
| 29 | 002108 | 沧州明珠 | 7.9200 | 8.0400 | 8.0500 | 7.9200 | 1.1321 | 0.1516 |
| 30 | 002246 | 北化股份 | 8.2000 | 8.2300 | 8.2900 | 8.1200 | 0.3659 | 0.1574 |
| 31 | 000032 | 深桑达A | 5.8700 | 5.7900 | 5.8700 | 5.7900 | -0.1724 | 0.1596 |
| 32 | 002119 | 康强电子 | 7.4000 | 7.5000 | 7.5200 | 7.3900 | 0.2674 | 0.1596 |
| 33 | 002561 | 徐家汇 | 10.0000 | 10.0200 | 10.0300 | 9.9300 | 0.3003 | 0.1600 |
| 34 | 300074 | 华平股份 | 19.6000 | 19.8600 | 19.9900 | 19.2000 | 0.8122 | 0.1606 |
| 35 | 000725 | 京东方A | 1.8500 | 1.8600 | 1.8700 | 1.8300 | 0.5405 | 0.1644 |
| 36 | 300182 | 捷成股份 | 23.6000 | 23.4000 | 23.6900 | 23.2500 | -0.9733 | 0.1706 |
| 37 | 002156 | 通富微电 | 4.2300 | 4.2600 | 4.2800 | 4.2000 | 1.1876 | 0.1709 |
| 38 | 000060 | 中金岭南 | 8.4600 | 8.5200 | 8.5800 | 8.4300 | 0.7092 | 0.1749 |
| 39 | 002090 | 金智科技 | 7.5500 | 7.6100 | 7.6400 | 7.4600 | 0.7947 | 0.1756 |
| 40 | 000967 | 上风高科 | 6.4900 | 6.5300 | 6.5700 | 6.4900 | 0.4615 | 0.1779 |
| 41 | 000050 | 深天马A | 6.0900 | 6.1500 | 6.1600 | 6.0700 | 0.9852 | 0.1838 |
| 42 | 002175 | 广陆数测 | 9.3100 | 9.3900 | 9.3900 | 9.2600 | 0.7511 | 0.1868 |
| 43 | 000909 | 数源科技 | 6.1300 | 6.1900 | 6.2000 | 6.0800 | 1.1438 | 0.1903 |
| 44 | 000859 | 国风塑业 | 4.0600 | 4.0300 | 4.0600 | 3.9600 | 1.2563 | 0.1909 |
| 45 | 002203 | 海亮股份 | 8.0100 | 8.2000 | 8.2500 | 8.0100 | 1.1097 | 0.1911 |
| 46 | 002121 | 科陆电子 | 8.3100 | 8.3300 | 8.3500 | 8.2200 | 0.8475 | 0.1921 |
| 47 | 000029 | 深深房A | 3.5900 | 3.6000 | 3.6300 | 3.5500 | 0.5587 | 0.1924 |
| 48 | 002179 | 中航光电 | 14.1500 | 14.1400 | 14.2200 | 14.0200 | 0.0000 | 0.1929 |
| 49 | 000897 | 津滨发展 | 2.7100 | 2.7300 | 2.7600 | 2.7000 | 0.3676 | 0.1930 |
| 50 | 000806 | *ST银河 | 2.3700 | 2.4100 | 2.4100 | 2.3500 | 1.6878 | 0.1931 |
| 51 | 000532 | 力合股份 | 7.6800 | 7.7500 | 7.8300 | 7.6800 | 0.9115 | 0.1946 |
| 52 | 000564 | 西安民生 | 5.6500 | 5.6700 | 5.7000 | 5.6100 | 0.1767 | 0.1998 |
| 53 | 000637 | 茂化实华 | 3.9900 | 4.0100 | 4.0200 | 3.9700 | 1.0076 | 0.2044 |
| 54 | 300163 | 先锋新材 | 14.4400 | 14.4300 | 14.4500 | 14.3000 | 0.9091 | 0.2061 |
| 55 | 000921 | ST科龙 | 3.6300 | 3.6500 | 3.6900 | 3.6200 | 0.2747 | 0.2080 |
| 56 | 002184 | 海得控制 | 5.9800 | 6.0600 | 6.0800 | 5.9800 | 0.8319 | 0.2085 |
| 57 | 002222 | 福晶科技 | 6.3700 | 6.4200 | 6.4500 | 6.3700 | 0.7849 | 0.2090 |
| 58 | 000151 | 中成股份 | 6.6700 | 6.7300 | 6.7800 | 6.6600 | 0.8996 | 0.2092 |
| 59 | 000890 | 法尔胜 | 3.7600 | 3.7800 | 3.7900 | 3.7300 | 0.5319 | 0.2105 |
| 60 | 000055 | 方大集团 | 3.9100 | 3.9300 | 3.9500 | 3.9000 | 1.0283 | 0.2124 |
| 61 | 000159 | 国际实业 | 7.7800 | 7.8300 | 7.8400 | 7.7000 | 1.4249 | 0.2129 |
| 62 | 002083 | 孚日股份 | 4.2300 | 4.2500 | 4.2600 | 4.1800 | 0.7109 | 0.2161 |
| 63 | 300222 | 科大智能 | 13.2800 | 13.3600 | 13.4600 | 13.1300 | -0.4471 | 0.2161 |
| 64 | 000025 | 特力A | 6.0600 | 6.0600 | 6.1000 | 6.0100 | -0.4926 | 0.2192 |
| 65 | 000560 | 昆百大A | 7.5500 | 7.6600 | 7.6600 | 7.5300 | 0.7895 | 0.2232 |
| 66 | 002171 | 精诚铜业 | 10.0800 | 10.1200 | 10.1600 | 10.0100 | 0.6965 | 0.2262 |
| 67 | 000977 | 浪潮信息 | 14.4500 | 14.3800 | 14.6000 | 14.2100 | -0.1389 | 0.2266 |
| 68 | 000570 | 苏常柴A | 6.1500 | 6.1700 | 6.2000 | 6.0600 | 0.0000 | 0.2267 |
| 69 | 000638 | 万方地产 | 6.2700 | 6.3400 | 6.4200 | 6.2700 | 0.9554 | 0.2309 |
| 70 | 000748 | 长城信息 | 5.3000 | 5.3100 | 5.3200 | 5.2100 | 0.9506 | 0.2338 |
| 71 | 000733 | 振华科技 | 6.1500 | 6.1900 | 6.2000 | 6.1300 | 0.4870 | 0.2394 |
| 72 | 000788 | 西南合成 | 7.1900 | 7.3000 | 7.3200 | 7.1100 | 1.5299 | 0.2426 |
| 73 | 000001 | 深发展A | 14.8600 | 14.8600 | 14.9700 | 14.7800 | -0.3353 | 0.2429 |
| 74 | 002537 | 海立美达 | 12.1600 | 12.5000 | 12.5700 | 12.1600 | 0.0801 | 0.2442 |
| 75 | 000861 | 海印股份 | 15.1300 | 15.3700 | 15.4000 | 15.1300 | 1.3184 | 0.2485 |
| 76 | 002472 | 双环传动 | 8.2300 | 8.3200 | 8.3200 | 8.1900 | 1.0936 | 0.2487 |
| 77 | 002064 | 华峰氨纶 | 4.9500 | 4.9400 | 5.0300 | 4.9400 | -0.2020 | 0.2537 |
| 78 | 000721 | 西安饮食 | 6.2900 | 6.3900 | 6.3900 | 6.2700 | 0.9479 | 0.2575 |
| 79 | 002213 | 特尔佳 | 7.1100 | 7.2000 | 7.2100 | 7.1100 | 1.2658 | 0.2710 |
| 80 | 002465 | 海格通信 | 22.5200 | 22.8300 | 22.8800 | 22.5200 | 0.6614 | 0.2717 |
| 81 | 000507 | 珠海港 | 4.9200 | 5.0000 | 5.0500 | 4.9200 | 1.6260 | 0.2775 |
| 82 | 000973 | 佛塑科技 | 4.2300 | 4.2600 | 4.2800 | 4.1900 | 0.7092 | 0.2863 |
| 83 | 000980 | 金马股份 | 4.4300 | 4.4800 | 4.4900 | 4.4100 | 1.1287 | 0.2865 |
| 84 | 000042 | 深长城 | 18.7000 | 18.9500 | 19.1800 | 18.6000 | 0.3176 | 0.2877 |
| 85 | 300089 | 长城集团 | 8.1000 | 8.1800 | 8.3000 | 8.1000 | 0.2451 | 0.2926 |
| 86 | 300131 | 英唐智控 | 13.4100 | 13.5600 | 13.6700 | 13.3500 | 0.0738 | 0.2954 |
| 87 | 000819 | 岳阳兴长 | 11.9000 | 12.0500 | 12.0600 | 11.8600 | 1.2605 | 0.3067 |
| 88 | 002202 | 金风科技 | 6.3200 | 6.3700 | 6.4100 | 6.3000 | 0.7911 | 0.3084 |
| 89 | 000796 | 易食股份 | 5.8900 | 5.9500 | 5.9700 | 5.8600 | 0.6768 | 0.3116 |
| 90 | 002534 | 杭锅股份 | 16.6500 | 16.8400 | 17.0000 | 16.6500 | 1.2019 | 0.3140 |
| 91 | 000066 | 长城电脑 | 3.7500 | 3.7600 | 3.8000 | 3.7100 | 0.5348 | 0.3140 |
| 92 | 002451 | 摩恩电气 | 7.0000 | 7.0600 | 7.1400 | 7.0000 | 0.2841 | 0.3201 |
| 93 | 002452 | 长高集团 | 12.0600 | 12.1500 | 12.2200 | 12.0000 | 0.7463 | 0.3224 |
| 94 | 002573 | 国电清新 | 16.8500 | 17.0000 | 17.0500 | 16.7700 | 0.4728 | 0.3274 |
| 95 | 000948 | 南天信息 | 7.5700 | 7.6400 | 7.6600 | 7.5300 | 1.4608 | 0.3294 |
| 96 | 000593 | 大通燃气 | 6.2400 | 6.2600 | 6.2900 | 6.2100 | 0.1600 | 0.3402 |
| 97 | 002212 | 南洋股份 | 4.9300 | 4.9500 | 4.9500 | 4.8900 | 0.8147 | 0.3414 |
| 98 | 000659 | 珠海中富 | 3.1300 | 3.1600 | 3.1700 | 3.1200 | 0.3175 | 0.3417 |
| 99 | 000851 | 高鸿股份 | 6.1900 | 6.2200 | 6.2300 | 6.1500 | 1.1382 | 0.3424 |
| 100 | 002194 | 武汉凡谷 | 6.3900 | 6.4500 | 6.4600 | 6.3000 | 0.4673 | 0.3485 |
| 101 | 002071 | 江苏宏宝 | 5.9800 | 6.0300 | 6.0900 | 5.9800 | 0.3328 | 0.3500 |
| 102 | 300203 | 聚光科技 | 14.3500 | 14.4800 | 14.6400 | 14.3500 | 0.4161 | 0.3520 |
| 103 | 002237 | 恒邦股份 | 17.8300 | 17.8400 | 17.8800 | 17.5000 | -0.5020 | 0.3521 |
| 104 | 002172 | 澳洋科技 | 4.0300 | 4.0600 | 4.0700 | 3.9500 | 0.7444 | 0.3608 |
| 105 | 000726 | 鲁泰A | 7.0300 | 7.0300 | 7.0500 | 6.9100 | 0.4286 | 0.3661 |
| 106 | 000005 | 世纪星源 | 2.7300 | 2.7300 | 2.7500 | 2.7100 | 0.0000 | 0.3668 |
| 107 | 300035 | 中科电气 | 8.9100 | 9.0000 | 9.0300 | 8.8000 | 0.8969 | 0.3669 |
| 108 | 002488 | 金固股份 | 8.2400 | 8.2300 | 8.2500 | 8.1800 | 0.8578 | 0.3708 |
| 109 | 000502 | 绿景控股 | 6.0600 | 6.1100 | 6.1200 | 6.0100 | 1.4950 | 0.3751 |
| 110 | 000078 | 海王生物 | 6.6200 | 6.6900 | 6.7100 | 6.6100 | 0.6015 | 0.3837 |
| 111 | 000997 | 新大陆 | 9.4100 | 9.4500 | 9.4700 | 9.3300 | 0.6390 | 0.3846 |
| 112 | 000016 | 深康佳A | 3.3400 | 3.3600 | 3.3800 | 3.3000 | 0.5988 | 0.3988 |
| 113 | 000875 | 吉电股份 | 2.8400 | 2.8400 | 2.8700 | 2.8200 | 0.0000 | 0.4037 |
| 114 | 300048 | 合康变频 | 8.7800 | 8.8900 | 8.9400 | 8.7800 | 1.2528 | 0.4062 |
| 115 | 002139 | 拓邦股份 | 6.1400 | 6.2000 | 6.2500 | 6.1000 | 0.8130 | 0.4085 |
| 116 | 300126 | 锐奇股份 | 9.3500 | 9.4400 | 9.4700 | 9.3500 | 0.4255 | 0.4107 |
| 117 | 002003 | 伟星股份 | 10.2500 | 10.3500 | 10.3700 | 10.1700 | 0.8772 | 0.4122 |
| 118 | 300091 | 金通灵 | 7.3800 | 7.3600 | 7.4500 | 7.3000 | 0.1361 | 0.4145 |
| 119 | 002169 | 智光电气 | 5.3000 | 5.3300 | 5.3600 | 5.2700 | 0.7561 | 0.4153 |
| 120 | 002056 | 横店东磁 | 15.4100 | 15.5800 | 15.6000 | 15.3300 | 1.1032 | 0.4206 |
| 121 | 300223 | 北京君正 | 14.9900 | 15.0900 | 15.2800 | 14.9500 | -0.1324 | 0.4239 |
| 122 | 002352 | 鼎泰新材 | 20.3200 | 20.4400 | 20.5300 | 20.2000 | -0.0489 | 0.4272 |
| 123 | 000518 | 四环生物 | 4.1700 | 4.1900 | 4.2100 | 4.1500 | 0.7212 | 0.4316 |
| 124 | 002291 | 星期六 | 6.5900 | 6.7000 | 6.7100 | 6.5900 | 1.0558 | 0.4378 |
| 125 | 300078 | 中瑞思创 | 13.0700 | 13.1400 | 13.1700 | 12.9900 | 0.5356 | 0.4379 |
| 126 | 002529 | 海源机械 | 9.1000 | 9.0600 | 9.1200 | 9.0300 | 0.0000 | 0.4385 |
| 127 | 000738 | 中航动控 | 9.7500 | 9.7300 | 9.8000 | 9.6300 | -0.2051 | 0.4447 |
| 128 | 002449 | 国星光电 | 7.6800 | 7.8400 | 7.9400 | 7.6700 | 0.7712 | 0.4518 |
| 129 | 002504 | 东光微电 | 10.6100 | 10.7200 | 10.8100 | 10.5900 | 0.1869 | 0.4518 |
| 130 | 002363 | 隆基机械 | 13.8600 | 13.8800 | 14.0300 | 13.8400 | 0.3615 | 0.4637 |
| 131 | 300117 | 嘉寓股份 | 6.7800 | 6.9100 | 6.9400 | 6.7800 | 0.1449 | 0.4666 |
| 132 | 000551 | 创元科技 | 4.8100 | 4.8300 | 4.8800 | 4.7500 | 0.0000 | 0.4695 |
| 133 | 002493 | 荣盛石化 | 14.9000 | 15.0400 | 15.1400 | 14.9000 | 0.8719 | 0.4795 |
| 134 | 002423 | 中原特钢 | 6.8500 | 6.8900 | 6.9300 | 6.7200 | 1.0264 | 0.4953 |
| 135 | 300215 | 电科院 | 17.3200 | 17.5600 | 17.7200 | 17.3200 | 0.1140 | 0.4953 |
| 136 | 002281 | 光迅科技 | 20.2000 | 20.1900 | 20.2900 | 20.0500 | 0.5478 | 0.4996 |
| 137 | 300053 | 欧比特 | 7.0200 | 7.0800 | 7.0900 | 7.0100 | 0.8547 | 0.5013 |
| 138 | 002074 | 东源电器 | 6.2400 | 6.2900 | 6.3000 | 6.2000 | 0.9631 | 0.5032 |
| 139 | 002036 | 宜科科技 | 15.7300 | 15.8000 | 15.8000 | 15.4700 | 2.1332 | 0.5052 |
| 140 | 002013 | 中航精机 | 11.5000 | 11.5500 | 11.6300 | 11.4500 | -0.2591 | 0.5168 |
| 141 | 002256 | 彩虹精化 | 5.3000 | 5.3100 | 5.4000 | 5.2700 | -0.9328 | 0.5197 |
| 142 | 300185 | 通裕重工 | 4.9300 | 5.0200 | 5.0800 | 4.9300 | 1.2097 | 0.5199 |
| 143 | 002199 | 东晶电子 | 6.5300 | 6.5800 | 6.6500 | 6.5300 | 0.4580 | 0.5212 |
| 144 | 000043 | 中航地产 | 4.4100 | 4.4000 | 4.4200 | 4.3300 | -0.2268 | 0.5261 |
| 145 | 002533 | 金杯电工 | 6.2000 | 6.2600 | 6.3300 | 6.1700 | 0.6431 | 0.5298 |
| 146 | 000983 | 西山煤电 | 14.5800 | 14.7300 | 14.8100 | 14.5700 | 0.9596 | 0.5314 |
| 147 | 002085 | 万丰奥威 | 8.6100 | 8.7900 | 8.8400 | 8.6100 | 0.4571 | 0.5426 |
| 148 | 300229 | 拓尔思 | 12.3000 | 12.3900 | 12.5000 | 12.2100 | 0.2427 | 0.5591 |
| 149 | 002512 | 达华智能 | 8.8000 | 8.6900 | 8.9000 | 8.6000 | -1.0251 | 0.5622 |
| 150 | 002651 | 利君股份 | 14.6100 | 14.7100 | 14.7700 | 14.5400 | 0.6156 | 0.5682 |
| 151 | 002197 | 证通电子 | 8.2100 | 8.3300 | 8.3300 | 8.2000 | 2.0833 | 0.5716 |
| 152 | 002015 | 霞客环保 | 7.4100 | 7.4900 | 7.5100 | 7.3600 | 0.8075 | 0.5727 |
| 153 | 000938 | 紫光股份 | 11.3300 | 11.4700 | 11.4700 | 11.2800 | 1.1464 | 0.5831 |
| 154 | 000519 | 江南红箭 | 9.1600 | 9.0800 | 9.2000 | 9.0000 | 0.1103 | 0.5843 |
| 155 | 000697 | *ST炼石 | 14.4300 | 14.4300 | 14.5000 | 14.0800 | 0.0000 | 0.5945 |
| 156 | 002155 | 辰州矿业 | 19.0000 | 19.3600 | 19.4500 | 18.9900 | 1.3082 | 0.5967 |
| 157 | 000758 | 中色股份 | 19.0500 | 19.2500 | 19.2700 | 18.8300 | 0.8381 | 0.5995 |
| 158 | 002571 | 德力股份 | 14.3900 | 14.5000 | 14.5700 | 14.2600 | 0.1381 | 0.5999 |
| 159 | 002418 | 康盛股份 | 6.4700 | 6.4800 | 6.5000 | 6.4100 | 0.1546 | 0.6000 |
| 160 | 002520 | 日发数码 | 14.2600 | 14.3200 | 14.3900 | 14.2000 | 0.5618 | 0.6125 |
| 161 | 300218 | 安利股份 | 6.1800 | 6.2100 | 6.2600 | 6.1000 | 0.6483 | 0.6190 |
| 162 | 002174 | 梅花伞 | 15.9600 | 15.8900 | 15.9700 | 15.6900 | 0.8889 | 0.6217 |
| 163 | 002151 | 北斗星通 | 16.2900 | 16.2400 | 16.3400 | 16.0500 | -0.1844 | 0.6260 |
| 164 | 300022 | 吉峰农机 | 7.0600 | 7.0800 | 7.0800 | 7.0000 | 0.9986 | 0.6271 |
| 165 | 002377 | 国创高新 | 7.0000 | 7.0700 | 7.1500 | 7.0000 | -0.1412 | 0.6398 |
| 166 | 002307 | 北新路桥 | 6.2800 | 6.3600 | 6.4300 | 6.1900 | 2.2508 | 0.6460 |
| 167 | 000931 | 中关村 | 5.3700 | 5.4200 | 5.4300 | 5.3000 | 0.5566 | 0.6531 |
| 168 | 000790 | 华神集团 | 9.2000 | 9.3100 | 9.3100 | 9.1300 | 1.3058 | 0.6564 |
| 169 | 002373 | 联信永益 | 12.3700 | 12.4000 | 12.4500 | 12.2500 | 0.4049 | 0.6598 |
| 170 | 300173 | 松德股份 | 8.1800 | 8.2100 | 8.2300 | 8.1100 | 0.3667 | 0.6622 |
| 171 | 002429 | 兆驰股份 | 11.4100 | 11.5800 | 11.6400 | 11.3900 | 1.1354 | 0.6667 |
| 172 | 002301 | 齐心文具 | 5.5500 | 5.5800 | 5.6400 | 5.5200 | 0.3597 | 0.6852 |
| 173 | 002229 | 鸿博股份 | 5.9500 | 5.9400 | 5.9800 | 5.8800 | 0.5076 | 0.6859 |
| 174 | 000901 | 航天科技 | 10.3200 | 10.4400 | 10.4600 | 10.2900 | 1.1628 | 0.6904 |
| 175 | 002522 | 浙江众成 | 16.4000 | 16.4300 | 16.6300 | 16.2700 | -0.4242 | 0.6961 |
| 176 | 002362 | 汉王科技 | 10.5100 | 10.5700 | 10.5900 | 10.3500 | 0.5709 | 0.7002 |
| 177 | 300063 | 天龙集团 | 9.3600 | 9.5700 | 9.5800 | 9.3600 | 1.2698 | 0.7132 |
| 178 | 300227 | 光韵达 | 12.5700 | 12.5400 | 12.7000 | 12.4200 | 0.6421 | 0.7241 |
| 179 | 002225 | 濮耐股份 | 7.0600 | 7.1900 | 7.1900 | 7.0200 | 1.8414 | 0.7300 |
| 180 | 002587 | 奥拓电子 | 9.2400 | 9.2900 | 9.3500 | 9.1800 | 0.4324 | 0.7317 |
| 181 | 002614 | 蒙发利 | 9.9000 | 10.0000 | 10.0400 | 9.8300 | 0.9082 | 0.7344 |
| 182 | 002636 | 金安国纪 | 7.7600 | 7.8000 | 7.8500 | 7.7500 | -0.2558 | 0.7522 |
| 183 | 002445 | 中南重工 | 10.6700 | 10.7500 | 10.8300 | 10.6000 | 0.6554 | 0.7622 |
| 184 | 002240 | 威华股份 | 4.0300 | 4.1400 | 4.1500 | 4.0100 | 2.2222 | 0.7670 |
| 185 | 002579 | 中京电子 | 6.1700 | 6.2400 | 6.2700 | 6.1100 | 1.1345 | 0.8039 |
| 186 | 000090 | 深天健 | 6.6500 | 6.7700 | 6.7700 | 6.6200 | 1.1958 | 0.8153 |
| 187 | 300129 | 泰胜风能 | 5.1000 | 5.1400 | 5.1900 | 5.0900 | 0.1949 | 0.8212 |
| 188 | 300080 | 新大新材 | 6.2200 | 6.3300 | 6.3300 | 6.2100 | 0.7962 | 0.8365 |
| 189 | 300226 | 上海钢联 | 13.1100 | 13.2000 | 13.3500 | 13.0700 | -0.4525 | 0.8475 |
| 190 | 002389 | 南洋科技 | 15.6500 | 15.8100 | 15.8700 | 15.6500 | 0.8934 | 0.8571 |
| 191 | 002354 | 科冕木业 | 10.1500 | 10.3700 | 10.4000 | 10.1500 | 0.7775 | 0.8647 |
| 192 | 300077 | 国民技术 | 17.2000 | 17.4000 | 17.4500 | 17.0300 | 1.2806 | 0.8689 |
| 193 | 300237 | 美晨科技 | 17.2700 | 17.2900 | 17.3600 | 17.1100 | 0.3482 | 0.8756 |
| 194 | 002182 | 云海金属 | 8.9400 | 8.9300 | 8.9700 | 8.7900 | 0.9040 | 0.8758 |
| 195 | 300155 | 安居宝 | 11.4400 | 11.4900 | 11.5700 | 11.4400 | 0.3493 | 0.8799 |
| 196 | 002342 | 巨力索具 | 7.5700 | 7.7400 | 7.7600 | 7.5700 | 1.0444 | 0.8840 |
| 197 | 300092 | 科新机电 | 12.2300 | 12.2000 | 12.2700 | 12.0300 | 0.0000 | 0.9219 |
| 198 | 002641 | 永高股份 | 13.7300 | 13.9600 | 13.9600 | 13.6900 | 1.1594 | 0.9347 |
| 199 | 000809 | 铁岭新城 | 8.8400 | 9.0300 | 9.0600 | 8.8100 | 1.9187 | 0.9540 |
| 200 | 002618 | 丹邦科技 | 11.0900 | 11.1900 | 11.2000 | 10.9500 | 0.3587 | 1.0354 |
| 201 | 002604 | 龙力生物 | 19.1300 | 19.3300 | 19.4600 | 18.9500 | 1.0455 | 1.0484 |
| 202 | 002611 | 东方精工 | 8.9800 | 9.1300 | 9.1300 | 8.8800 | 1.6704 | 1.0504 |
| 203 | 300045 | 华力创通 | 11.6800 | 11.7800 | 11.8400 | 11.5900 | 0.6838 | 1.0537 |
| 204 | 002631 | 德尔家居 | 11.8500 | 11.9400 | 11.9900 | 11.8300 | 0.7595 | 1.0714 |
| 205 | 000598 | 兴蓉投资 | 8.2600 | 8.2500 | 8.3300 | 8.1600 | -0.7220 | 1.1223 |
| 206 | 000517 | 荣安地产 | 6.3700 | 6.3700 | 6.3800 | 6.2500 | -0.1567 | 1.1443 |
| 207 | 002432 | 九安医疗 | 8.5000 | 8.5500 | 8.5700 | 8.4100 | 0.5882 | 1.1821 |
| 208 | 300248 | 新开普 | 10.9100 | 11.0800 | 11.1900 | 10.8700 | -0.0902 | 1.2373 |
| 209 | 300166 | 东方国信 | 22.5600 | 22.6400 | 22.7100 | 22.2600 | 0.8463 | 1.2435 |
| 210 | 300068 | 南都电源 | 12.8500 | 13.0500 | 13.0700 | 12.7500 | 1.1628 | 1.2486 |
| 211 | 002416 | 爱施德 | 6.7300 | 6.7000 | 6.7300 | 6.6000 | -0.4458 | 1.2657 |
| 212 | 300137 | 先河环保 | 14.2200 | 14.3100 | 14.3500 | 14.1000 | 0.8457 | 1.2685 |
| 213 | 002643 | 烟台万润 | 19.5600 | 19.7600 | 19.9500 | 19.5000 | 0.8678 | 1.3167 |
| 214 | 002378 | 章源钨业 | 30.8700 | 30.9200 | 31.2300 | 30.5000 | 0.1620 | 1.3212 |
| 215 | 002398 | 建研集团 | 16.3500 | 16.5700 | 16.8000 | 16.3500 | 1.3456 | 1.3557 |
| 216 | 002298 | 鑫龙电器 | 7.2800 | 7.3700 | 7.3900 | 7.2000 | 1.2363 | 1.3859 |
| 217 | 000666 | 经纬纺机 | 11.0400 | 11.1800 | 11.1800 | 10.8800 | 1.7288 | 1.3916 |
| 218 | 300269 | 联建光电 | 14.7200 | 14.8300 | 14.9200 | 14.7100 | 0.4062 | 1.5090 |
| 219 | 002532 | 新界泵业 | 16.9000 | 17.0500 | 17.1900 | 16.9000 | 1.2470 | 1.5242 |
| 220 | 002547 | 春兴精工 | 10.0000 | 10.2900 | 10.5600 | 10.0000 | 1.1799 | 1.6069 |
| 221 | 002466 | 天齐锂业 | 29.1000 | 29.4300 | 29.5400 | 29.0500 | 0.7532 | 1.6208 |
| 222 | 002608 | 舜天船舶 | 17.6300 | 17.5000 | 17.8200 | 17.0800 | -0.8499 | 1.6257 |
| 223 | 002666 | 德联集团 | 14.3100 | 14.4500 | 14.5000 | 14.2800 | 0.3472 | 1.7943 |
| 224 | 300286 | 安科瑞 | 14.7900 | 14.9000 | 14.9400 | 14.7000 | 0.7437 | 1.8161 |
| 225 | 300183 | 东软载波 | 26.3500 | 26.8000 | 26.9600 | 26.3500 | 1.3233 | 1.8364 |
| 226 | 002637 | 赞宇科技 | 12.3600 | 12.4300 | 12.4600 | 12.1200 | 0.6478 | 1.8562 |
| 227 | 002624 | 金磊股份 | 7.5000 | 7.5700 | 7.6400 | 7.4900 | 1.3387 | 1.9342 |
| 228 | 300172 | 中电环保 | 13.8700 | 14.0600 | 14.0600 | 13.6300 | 1.1511 | 1.9368 |
| 229 | 300051 | 三五互联 | 9.8400 | 9.8800 | 9.9400 | 9.7600 | 0.4065 | 2.1033 |
| 230 | 002272 | 川润股份 | 7.8000 | 7.7900 | 7.8600 | 7.7300 | 0.0000 | 2.6113 |
| 231 | 300104 | 乐视网 | 23.4100 | 23.7500 | 23.9500 | 23.2600 | 1.1930 | 2.7257 |
| 232 | 000722 | 湖南发展 | 7.8800 | 8.0900 | 8.1500 | 7.8300 | 1.6332 | 3.4617 |
| 233 | 002664 | 信质电机 | 19.8700 | 20.2500 | 20.2600 | 19.5200 | 1.8100 | 4.4840 |
| 234 | 000750 | 国海证券 | 11.0000 | 11.0700 | 11.1900 | 10.9400 | 0.7279 | 4.9961 |
深市换手率创3月新低股(234只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·股指期货全线大幅下挫 主力合约收跌2.03%
·国际油价10日大跌
·深市价格创3月新低股(630只)
·沪市价格创1月新低股(602只)
·沪市价格创6月新低股(343只)
·深市价格创3月新低股(375只)
·国际油价9日上涨1.82%
·7月11日上海证券报财经要闻摘要
·国际油价10日大跌
·深市价格创3月新低股(630只)
·沪市价格创1月新低股(602只)
·沪市价格创6月新低股(343只)
·深市价格创3月新低股(375只)
·国际油价9日上涨1.82%
·7月11日上海证券报财经要闻摘要
·深市价格创3月新低股(462只)
·沪市换手率创3月新低股(170只)
·沪市成交量创1月新高股(30只)
·沪市价格创1月新低股(393只)
·沪市换手率创1月新高股(30只)
·深市价格创1月新高股(42只)
·深市价格创6月新低股(333只)
·沪市换手率创1月新低股(207只)
·沪市换手率创3月新低股(170只)
·沪市成交量创1月新高股(30只)
·沪市价格创1月新低股(393只)
·沪市换手率创1月新高股(30只)
·深市价格创1月新高股(42只)
·深市价格创6月新低股(333只)
·沪市换手率创1月新低股(207只)
焦点事件