| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 600007 | 中国国贸 | 10.4700 | 10.4000 | 10.5000 | 10.3600 | -0.4785 | 0.0189 |
| 2 | 900910 | 海立B股 | 0.5050 | 0.5070 | 0.5090 | 0.5030 | 0.5952 | 0.0245 |
| 3 | 900901 | 上电B股 | 0.3720 | 0.3730 | 0.3760 | 0.3720 | 0.0000 | 0.0259 |
| 4 | 601998 | 中信银行 | 3.9200 | 3.9400 | 3.9600 | 3.9200 | 0.5102 | 0.0272 |
| 5 | 900956 | 东贝B股 | 0.5690 | 0.5690 | 0.5720 | 0.5630 | 0.1761 | 0.0304 |
| 6 | 900953 | 凯马B | 0.4150 | 0.4160 | 0.4210 | 0.4150 | 0.0000 | 0.0315 |
| 7 | 900902 | *ST二纺B | 0.3630 | 0.3700 | 0.3700 | 0.3630 | 0.5435 | 0.0332 |
| 8 | 900903 | 大众B股 | 0.4820 | 0.4820 | 0.4820 | 0.4790 | 0.6263 | 0.0337 |
| 9 | 900925 | 机电B股 | 1.0210 | 1.0270 | 1.0270 | 1.0130 | 0.6863 | 0.0370 |
| 10 | 600775 | 南京熊猫 | 5.5100 | 5.5500 | 5.5800 | 5.4700 | 0.7260 | 0.0433 |
| 11 | 900941 | 东信B股 | 0.3980 | 0.3980 | 0.3990 | 0.3950 | 0.0000 | 0.0491 |
| 12 | 600277 | 亿利能源 | 5.0300 | 5.0400 | 5.1000 | 4.9700 | 0.3984 | 0.0605 |
| 13 | 601898 | 中煤能源 | 7.4000 | 7.4800 | 7.5000 | 7.3900 | 1.0811 | 0.0611 |
| 14 | 600350 | 山东高速 | 3.3500 | 3.3500 | 3.3800 | 3.3400 | 0.0000 | 0.0643 |
| 15 | 600317 | 营口港 | 3.7500 | 3.7800 | 3.7900 | 3.7200 | 0.5319 | 0.0700 |
| 16 | 600748 | 上实发展 | 5.8000 | 5.8000 | 5.8500 | 5.7500 | 0.0000 | 0.0733 |
| 17 | 600650 | 锦江投资 | 7.0200 | 7.0600 | 7.0700 | 6.9800 | 0.0000 | 0.0738 |
| 18 | 900930 | 沪普天B | 0.5480 | 0.5520 | 0.5530 | 0.5430 | 0.9141 | 0.0754 |
| 19 | 600372 | 中航电子 | 17.5800 | 17.6800 | 17.9600 | 17.5100 | 0.5688 | 0.0820 |
| 20 | 900957 | 凌云B股 | 0.4580 | 0.4560 | 0.4590 | 0.4520 | 0.8850 | 0.0826 |
| 21 | 600307 | 酒钢宏兴 | 3.3500 | 3.4000 | 3.4100 | 3.3400 | 1.4925 | 0.0901 |
| 22 | 600848 | 自仪股份 | 7.0600 | 7.1000 | 7.1500 | 7.0600 | 0.1410 | 0.0908 |
| 23 | 600210 | 紫江企业 | 3.9900 | 3.9900 | 4.0000 | 3.9500 | 0.5038 | 0.0933 |
| 24 | 600793 | ST宜纸 | 8.8100 | 8.9200 | 8.9400 | 8.8100 | 0.7910 | 0.0957 |
| 25 | 600053 | 中江地产 | 6.7200 | 6.7900 | 6.8300 | 6.6900 | 0.7418 | 0.1032 |
| 26 | 601818 | 光大银行 | 2.7600 | 2.7600 | 2.7800 | 2.7600 | -0.3610 | 0.1049 |
| 27 | 600791 | 京能置业 | 4.4400 | 4.4700 | 4.4700 | 4.4000 | -0.2232 | 0.1050 |
| 28 | 600895 | 张江高科 | 7.7700 | 7.8200 | 7.8700 | 7.7200 | 0.6435 | 0.1092 |
| 29 | 600718 | 东软集团 | 8.3200 | 8.3800 | 8.4700 | 8.3100 | 0.3593 | 0.1137 |
| 30 | 600148 | 长春一东 | 7.7500 | 7.7500 | 7.7900 | 7.6900 | 0.6494 | 0.1153 |
| 31 | 600776 | 东方通信 | 5.0700 | 5.0800 | 5.1000 | 5.0400 | 0.3953 | 0.1176 |
| 32 | 600370 | 三房巷 | 4.0300 | 4.0700 | 4.0900 | 4.0300 | 0.9926 | 0.1193 |
| 33 | 600562 | ST高陶 | 24.9700 | 25.0700 | 25.1700 | 24.6100 | 0.5616 | 0.1210 |
| 34 | 600824 | 益民集团 | 4.7000 | 4.7300 | 4.7500 | 4.7000 | 0.6383 | 0.1228 |
| 35 | 600361 | 华联综超 | 5.5500 | 5.5300 | 5.6000 | 5.5000 | -0.1805 | 0.1266 |
| 36 | 601169 | 北京银行 | 7.6100 | 7.6000 | 7.6700 | 7.5700 | -0.3932 | 0.1281 |
| 37 | 600984 | ST建机 | 6.0000 | 6.0500 | 6.0600 | 5.9200 | 0.4983 | 0.1313 |
| 38 | 601139 | 深圳燃气 | 8.0100 | 8.1100 | 8.1200 | 7.9400 | 0.8706 | 0.1373 |
| 39 | 600497 | 驰宏锌锗 | 14.0400 | 14.1600 | 14.2500 | 14.0100 | 0.8547 | 0.1387 |
| 40 | 600319 | 亚星化学 | 5.6800 | 5.7600 | 5.8100 | 5.6800 | 0.3484 | 0.1422 |
| 41 | 600864 | 哈投股份 | 5.9100 | 5.9400 | 5.9800 | 5.9000 | 0.1686 | 0.1429 |
| 42 | 600561 | 江西长运 | 8.7100 | 8.7600 | 8.7900 | 8.6500 | 0.5741 | 0.1447 |
| 43 | 600223 | 鲁商置业 | 5.2900 | 5.3600 | 5.4300 | 5.2900 | 0.3745 | 0.1469 |
| 44 | 600654 | 飞乐股份 | 4.4200 | 4.4300 | 4.4400 | 4.3900 | 0.0000 | 0.1491 |
| 45 | 600593 | 大连圣亚 | 12.9300 | 12.9600 | 13.1700 | 12.9100 | -0.8416 | 0.1517 |
| 46 | 601007 | 金陵饭店 | 7.2900 | 7.3000 | 7.3100 | 7.2200 | 0.4127 | 0.1557 |
| 47 | 600301 | ST南化 | 3.8600 | 3.8600 | 3.9000 | 3.8000 | 1.0471 | 0.1559 |
| 48 | 600715 | ST松辽 | 5.5000 | 5.5900 | 5.6100 | 5.5000 | 0.7207 | 0.1569 |
| 49 | 600246 | 万通地产 | 3.4900 | 3.5300 | 3.5300 | 3.4500 | 1.1461 | 0.1593 |
| 50 | 600550 | 天威保变 | 8.4000 | 8.4300 | 8.5000 | 8.3500 | -0.1185 | 0.1610 |
| 51 | 600985 | 雷鸣科化 | 11.4800 | 11.4500 | 11.5000 | 11.3100 | 0.6151 | 0.1676 |
| 52 | 600838 | 上海九百 | 5.1800 | 5.2100 | 5.2100 | 5.1400 | 0.5792 | 0.1699 |
| 53 | 600874 | 创业环保 | 5.3000 | 5.3600 | 5.3600 | 5.3000 | 0.7519 | 0.1701 |
| 54 | 600009 | 上海机场 | 12.6200 | 12.6300 | 12.6500 | 12.5700 | 0.0000 | 0.1741 |
| 55 | 600590 | 泰豪科技 | 6.6600 | 6.7400 | 6.7800 | 6.6000 | 0.8982 | 0.1758 |
| 56 | 600215 | 长春经开 | 4.3700 | 4.3600 | 4.4000 | 4.3200 | 0.2299 | 0.1799 |
| 57 | 600345 | 长江通信 | 10.6100 | 10.8000 | 10.8500 | 10.6100 | 0.4651 | 0.1832 |
| 58 | 600854 | 春兰股份 | 4.0400 | 4.0000 | 4.0400 | 3.9600 | -0.2494 | 0.1856 |
| 59 | 600306 | 商业城 | 11.4000 | 11.2200 | 11.5000 | 11.2000 | 0.0892 | 0.1867 |
| 60 | 600836 | 界龙实业 | 6.6600 | 6.6800 | 6.7100 | 6.6300 | 0.3003 | 0.1876 |
| 61 | 600571 | 信雅达 | 6.9900 | 6.9700 | 7.0000 | 6.9000 | 1.0145 | 0.1893 |
| 62 | 600509 | 天富热电 | 7.7600 | 7.8100 | 7.8300 | 7.7400 | 0.9044 | 0.1972 |
| 63 | 600558 | 大西洋 | 9.8600 | 9.9600 | 9.9800 | 9.8300 | 1.0142 | 0.2011 |
| 64 | 600835 | 上海机电 | 8.2800 | 8.3400 | 8.3600 | 8.2000 | 0.8464 | 0.2046 |
| 65 | 600560 | 金自天正 | 7.1800 | 7.2600 | 7.3000 | 7.1800 | -0.2747 | 0.2049 |
| 66 | 600580 | 卧龙电气 | 4.8300 | 4.8700 | 4.9100 | 4.8300 | 0.4124 | 0.2097 |
| 67 | 600087 | *ST长油 | 1.5000 | 1.5200 | 1.5200 | 1.4900 | 0.6623 | 0.2147 |
| 68 | 600743 | 华远地产 | 3.1500 | 3.1400 | 3.1800 | 3.1200 | 0.6410 | 0.2149 |
| 69 | 601179 | 中国西电 | 3.7800 | 3.7900 | 3.8200 | 3.7500 | 0.2646 | 0.2161 |
| 70 | 600651 | 飞乐音响 | 5.5900 | 5.6300 | 5.6400 | 5.5600 | 0.5357 | 0.2247 |
| 71 | 600206 | 有研硅股 | 8.4900 | 8.4400 | 8.4900 | 8.3000 | -0.1183 | 0.2274 |
| 72 | 600355 | ST精伦 | 4.0500 | 4.0600 | 4.0700 | 4.0100 | 0.2469 | 0.2282 |
| 73 | 600173 | 卧龙地产 | 4.1000 | 4.1400 | 4.1800 | 4.1000 | -0.4808 | 0.2300 |
| 74 | 600236 | 桂冠电力 | 3.7000 | 3.7200 | 3.7600 | 3.6900 | 0.0000 | 0.2340 |
| 75 | 600621 | 上海金陵 | 4.5800 | 4.6500 | 4.6600 | 4.5400 | 1.7505 | 0.2363 |
| 76 | 600515 | ST海建 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 5.0661 | 0.2390 |
| 77 | 600446 | 金证股份 | 6.0600 | 6.0500 | 6.0800 | 6.0000 | 0.0000 | 0.2392 |
| 78 | 600612 | 老凤祥 | 26.0000 | 25.9800 | 26.2800 | 25.8900 | -0.8397 | 0.2400 |
| 79 | 600777 | 新潮实业 | 4.7700 | 4.8200 | 4.8500 | 4.7700 | 1.0482 | 0.2408 |
| 80 | 600816 | 安信信托 | 16.0100 | 16.2800 | 16.3900 | 16.0000 | 1.1809 | 0.2415 |
| 81 | 600783 | 鲁信创投 | 14.7100 | 14.8400 | 14.9400 | 14.5900 | 0.8152 | 0.2421 |
| 82 | 600150 | 中国船舶 | 22.3200 | 22.4800 | 22.8500 | 22.3100 | 0.7620 | 0.2435 |
| 83 | 600175 | 美都控股 | 2.7000 | 2.7200 | 2.7300 | 2.6600 | 0.7407 | 0.2443 |
| 84 | 600161 | 天坛生物 | 14.1800 | 14.3900 | 14.4300 | 14.1300 | 1.4810 | 0.2450 |
| 85 | 600055 | 华润万东 | 10.7000 | 10.7000 | 10.7500 | 10.5400 | 1.7110 | 0.2500 |
| 86 | 600675 | 中华企业 | 4.4800 | 4.5000 | 4.5300 | 4.4200 | 0.8969 | 0.2513 |
| 87 | 600105 | 永鼎股份 | 5.8400 | 5.9000 | 5.9600 | 5.8200 | 1.0274 | 0.2565 |
| 88 | 600435 | 北方导航 | 7.7300 | 7.7800 | 7.8500 | 7.7000 | 0.2577 | 0.2565 |
| 89 | 600262 | 北方股份 | 11.7000 | 11.7600 | 11.8300 | 11.6700 | 0.5988 | 0.2618 |
| 90 | 600118 | 中国卫星 | 11.4900 | 11.5400 | 11.6400 | 11.4400 | 0.4352 | 0.2650 |
| 91 | 600710 | 常林股份 | 5.3900 | 5.5200 | 5.5300 | 5.3900 | 1.8450 | 0.2655 |
| 92 | 600110 | 中科英华 | 3.6700 | 3.7200 | 3.7300 | 3.6400 | 1.3624 | 0.2668 |
| 93 | 600622 | 嘉宝集团 | 6.1100 | 6.0900 | 6.1300 | 6.0500 | 0.3295 | 0.2691 |
| 94 | 600323 | 南海发展 | 6.8500 | 6.9400 | 6.9600 | 6.8500 | 0.2890 | 0.2695 |
| 95 | 600759 | 正和股份 | 5.0900 | 5.1200 | 5.1600 | 5.0600 | 0.3922 | 0.2702 |
| 96 | 600460 | 士兰微 | 3.9100 | 4.0000 | 4.0200 | 3.9100 | 1.2658 | 0.2721 |
| 97 | 600058 | 五矿发展 | 22.4200 | 22.6900 | 22.7000 | 22.4200 | 1.2043 | 0.2736 |
| 98 | 600390 | 金瑞科技 | 13.5000 | 13.4400 | 13.5000 | 13.1900 | 0.0745 | 0.2817 |
| 99 | 600665 | 天地源 | 3.6600 | 3.7000 | 3.7400 | 3.6500 | -0.2695 | 0.2870 |
| 100 | 601718 | 际华集团 | 3.0500 | 3.0800 | 3.0800 | 3.0400 | 0.6536 | 0.2892 |
| 101 | 600965 | 福成五丰 | 5.3700 | 5.4300 | 5.4500 | 5.3700 | 0.9294 | 0.2939 |
| 102 | 600667 | 太极实业 | 4.9400 | 4.9800 | 5.0000 | 4.9100 | 0.4032 | 0.2942 |
| 103 | 600755 | 厦门国贸 | 4.5200 | 4.5800 | 4.5900 | 4.5100 | 0.8811 | 0.2950 |
| 104 | 600868 | ST梅雁 | 1.9800 | 2.0000 | 2.0000 | 1.9700 | 1.0101 | 0.2976 |
| 105 | 601599 | 鹿港科技 | 6.5400 | 6.4600 | 6.5400 | 6.4100 | -0.1546 | 0.2998 |
| 106 | 600330 | 天通股份 | 6.7300 | 6.7800 | 6.7800 | 6.6800 | 1.3453 | 0.3001 |
| 107 | 600692 | 亚通股份 | 5.3200 | 5.3600 | 5.3700 | 5.2600 | 0.5629 | 0.3018 |
| 108 | 600083 | ST博信 | 5.0700 | 5.1000 | 5.1500 | 5.0400 | -0.3906 | 0.3025 |
| 109 | 600866 | 星湖科技 | 4.8800 | 4.9200 | 4.9400 | 4.8500 | 0.2037 | 0.3055 |
| 110 | 600459 | 贵研铂业 | 16.9000 | 17.0100 | 17.0800 | 16.8000 | 0.6509 | 0.3064 |
| 111 | 600485 | 中创信测 | 8.6200 | 8.7900 | 8.7900 | 8.6200 | 1.6185 | 0.3083 |
| 112 | 600523 | 贵航股份 | 8.9800 | 9.1200 | 9.2100 | 8.9800 | 1.4461 | 0.3110 |
| 113 | 600547 | 山东黄金 | 31.9700 | 32.0600 | 32.1800 | 31.6600 | 0.2502 | 0.3111 |
| 114 | 600540 | 新赛股份 | 5.9800 | 6.0400 | 6.0600 | 5.9500 | 1.0033 | 0.3126 |
| 115 | 600767 | 运盛实业 | 3.9900 | 4.0300 | 4.0400 | 3.9600 | 0.7500 | 0.3128 |
| 116 | 601519 | 大智慧 | 4.8500 | 4.8700 | 4.9100 | 4.8200 | 0.4124 | 0.3134 |
| 117 | 601377 | 兴业证券 | 9.8000 | 9.8800 | 9.9500 | 9.7200 | 0.8163 | 0.3167 |
| 118 | 600685 | 广船国际 | 14.4700 | 14.6100 | 14.7500 | 14.4700 | -0.2049 | 0.3175 |
| 119 | 600322 | 天房发展 | 3.5000 | 3.5400 | 3.5600 | 3.5000 | 0.8547 | 0.3178 |
| 120 | 600439 | 瑞贝卡 | 5.0300 | 5.0900 | 5.1200 | 5.0300 | 0.7921 | 0.3196 |
| 121 | 600480 | 凌云股份 | 7.4500 | 7.4500 | 7.5000 | 7.3400 | 0.0000 | 0.3219 |
| 122 | 601566 | 九牧王 | 27.3800 | 27.2800 | 27.3800 | 26.7000 | 0.9623 | 0.3250 |
| 123 | 600522 | 中天科技 | 7.8500 | 7.9700 | 7.9900 | 7.8400 | 1.1421 | 0.3291 |
| 124 | 600100 | 同方股份 | 8.0700 | 8.1000 | 8.1400 | 8.0000 | 0.3717 | 0.3441 |
| 125 | 600803 | 威远生化 | 9.0100 | 9.1400 | 9.1500 | 9.0000 | 0.6608 | 0.3453 |
| 126 | 600712 | 南宁百货 | 3.9800 | 4.0400 | 4.0500 | 3.9800 | 1.5075 | 0.3465 |
| 127 | 600884 | 杉杉股份 | 11.2000 | 11.2800 | 11.3300 | 11.1300 | 1.0753 | 0.3499 |
| 128 | 600288 | 大恒科技 | 5.7300 | 5.7700 | 5.8100 | 5.7000 | 0.3478 | 0.3516 |
| 129 | 600516 | 方大炭素 | 8.0800 | 8.2200 | 8.2200 | 8.0600 | 1.3564 | 0.3545 |
| 130 | 600311 | 荣华实业 | 7.6400 | 7.7400 | 7.8000 | 7.5800 | 1.1765 | 0.3584 |
| 131 | 600979 | 广安爱众 | 3.9300 | 3.9600 | 3.9900 | 3.9000 | 0.5076 | 0.3625 |
| 132 | 600107 | 美尔雅 | 7.4900 | 7.4800 | 7.5200 | 7.3800 | 0.4027 | 0.3631 |
| 133 | 600962 | 国投中鲁 | 7.8600 | 8.0000 | 8.0300 | 7.7700 | 0.0000 | 0.3644 |
| 134 | 600255 | 鑫科材料 | 5.9900 | 6.0700 | 6.0800 | 5.9400 | 1.3356 | 0.3678 |
| 135 | 600410 | 华胜天成 | 8.0500 | 8.1100 | 8.1500 | 8.0000 | 0.4957 | 0.3750 |
| 136 | 601616 | 广电电气 | 4.2200 | 4.2200 | 4.2500 | 4.1800 | 0.7160 | 0.3770 |
| 137 | 600052 | 浙江广厦 | 3.9200 | 3.9400 | 3.9500 | 3.8900 | 0.5102 | 0.3806 |
| 138 | 600810 | 神马股份 | 7.1900 | 7.3400 | 7.3600 | 7.1900 | 1.8031 | 0.3829 |
| 139 | 600289 | 亿阳信通 | 5.7000 | 5.7700 | 5.7900 | 5.6900 | 0.6981 | 0.3900 |
| 140 | 600499 | 科达机电 | 9.2200 | 9.2800 | 9.3500 | 9.1500 | 0.5417 | 0.3930 |
| 141 | 600637 | 百视通 | 13.4300 | 13.5400 | 13.7000 | 13.2800 | 0.4451 | 0.3972 |
| 142 | 600498 | 烽火通信 | 24.5700 | 24.8900 | 24.9900 | 24.5500 | 1.3849 | 0.4049 |
| 143 | 600461 | 洪城水业 | 7.4800 | 7.6300 | 7.6300 | 7.4800 | 0.7926 | 0.4089 |
| 144 | 600393 | 东华实业 | 5.5700 | 5.6200 | 5.6300 | 5.5000 | 0.7168 | 0.4165 |
| 145 | 600807 | 天业股份 | 6.0500 | 6.1200 | 6.1500 | 6.0200 | 0.4926 | 0.4309 |
| 146 | 600995 | 文山电力 | 6.8800 | 6.9300 | 6.9600 | 6.8000 | 0.0000 | 0.4310 |
| 147 | 600290 | 华仪电气 | 6.2500 | 6.2800 | 6.3100 | 6.2200 | 0.6410 | 0.4319 |
| 148 | 600225 | 天津松江 | 4.2100 | 4.2800 | 4.2900 | 4.2000 | 1.1820 | 0.4343 |
| 149 | 600846 | 同济科技 | 4.5300 | 4.5700 | 4.6000 | 4.5100 | 1.1062 | 0.4382 |
| 150 | 600491 | 龙元建设 | 5.8100 | 5.8900 | 5.9100 | 5.7600 | 1.7271 | 0.4475 |
| 151 | 600429 | 三元股份 | 5.8300 | 5.9100 | 5.9200 | 5.8000 | 1.5464 | 0.4483 |
| 152 | 600241 | 时代万恒 | 5.1900 | 5.2000 | 5.2200 | 5.0800 | 0.5803 | 0.4507 |
| 153 | 601258 | 庞大集团 | 5.6400 | 5.6900 | 5.7500 | 5.5900 | 0.8865 | 0.4538 |
| 154 | 600506 | ST香梨 | 9.9800 | 10.0700 | 10.0900 | 9.8000 | 2.1298 | 0.4543 |
| 155 | 600891 | 秋林集团 | 7.6800 | 7.7400 | 7.8000 | 7.6700 | 1.0444 | 0.4588 |
| 156 | 600388 | 龙净环保 | 24.1800 | 24.2700 | 24.3800 | 24.0500 | 0.2893 | 0.4607 |
| 157 | 600321 | 国栋建设 | 2.3700 | 2.3800 | 2.4000 | 2.3600 | 0.4219 | 0.4634 |
| 158 | 601113 | 华鼎锦纶 | 4.1200 | 4.1300 | 4.1600 | 4.0500 | 0.0000 | 0.4666 |
| 159 | 600327 | 大东方 | 5.3900 | 5.4600 | 5.4700 | 5.3700 | 0.7380 | 0.4697 |
| 160 | 600532 | *ST华科 | 8.5800 | 8.5900 | 8.6500 | 8.4900 | 0.1166 | 0.4704 |
| 161 | 600240 | 华业地产 | 3.6200 | 3.5800 | 3.6500 | 3.5100 | -1.1050 | 0.4726 |
| 162 | 600382 | 广东明珠 | 6.8400 | 6.9100 | 6.9300 | 6.8400 | 1.0234 | 0.4845 |
| 163 | 600681 | ST万鸿 | 3.5600 | 3.6000 | 3.6200 | 3.5500 | 0.5587 | 0.4846 |
| 164 | 600149 | ST廊发展 | 6.1400 | 6.1900 | 6.2500 | 6.1000 | 0.1618 | 0.4852 |
| 165 | 600343 | 航天动力 | 10.5100 | 10.6800 | 10.7400 | 10.5000 | 1.5209 | 0.5067 |
| 166 | 600233 | 大杨创世 | 10.8900 | 10.8800 | 10.9400 | 10.7600 | -0.0918 | 0.5106 |
| 167 | 600234 | ST天龙 | 4.2300 | 4.2900 | 4.3300 | 4.2000 | 0.7042 | 0.5148 |
| 168 | 601208 | 东材科技 | 7.0500 | 7.1000 | 7.1400 | 7.0200 | 0.7092 | 0.5174 |
| 169 | 600133 | 东湖高新 | 6.5100 | 6.6000 | 6.6500 | 6.5100 | 0.9174 | 0.5289 |
| 170 | 600733 | S*ST前锋 | 15.0900 | 15.1800 | 15.2300 | 14.8000 | 0.8638 | 0.5322 |
| 171 | 600760 | 中航黑豹 | 6.8100 | 6.8500 | 6.8900 | 6.7300 | 0.5874 | 0.5322 |
| 172 | 601158 | 重庆水务 | 5.6700 | 5.7200 | 5.7700 | 5.6600 | 0.5272 | 0.5448 |
| 173 | 600247 | 成城股份 | 3.9800 | 4.0000 | 4.0100 | 3.9100 | 1.5228 | 0.5547 |
| 174 | 600831 | 广电网络 | 7.5600 | 7.6000 | 7.6700 | 7.5000 | 0.3963 | 0.5582 |
| 175 | 601008 | 连云港 | 3.4400 | 3.4700 | 3.4800 | 3.4100 | 1.1662 | 0.5649 |
| 176 | 600185 | 格力地产 | 5.5900 | 5.6000 | 5.6500 | 5.5800 | 0.3584 | 0.5712 |
| 177 | 600768 | 宁波富邦 | 6.8700 | 6.8900 | 6.9200 | 6.8000 | 0.8785 | 0.5732 |
| 178 | 600256 | 广汇能源 | 13.9500 | 13.8500 | 14.0500 | 13.6800 | -0.2880 | 0.5824 |
| 179 | 600879 | 航天电子 | 7.5900 | 7.6000 | 7.6500 | 7.5200 | 0.1318 | 0.6020 |
| 180 | 600273 | 华芳纺织 | 4.8800 | 4.9100 | 4.9300 | 4.8400 | 1.0288 | 0.6028 |
| 181 | 600711 | 盛屯矿业 | 16.2500 | 16.2100 | 16.2800 | 15.9700 | 0.0617 | 0.6029 |
| 182 | 600703 | 三安光电 | 12.5000 | 12.7600 | 12.8700 | 12.4300 | 1.1094 | 0.6088 |
| 183 | 600751 | SST天海 | 6.4300 | 6.4800 | 6.5200 | 6.3600 | 1.2500 | 0.6161 |
| 184 | 600420 | 现代制药 | 13.6800 | 14.1700 | 14.2400 | 13.5300 | 3.8095 | 0.6883 |
| 185 | 600610 | SST中纺 | 10.8200 | 10.8300 | 10.8900 | 10.7300 | 0.1850 | 0.7289 |
| 186 | 600466 | 迪康药业 | 5.7800 | 5.8200 | 5.8300 | 5.7200 | 1.3937 | 0.7324 |
| 187 | 600971 | 恒源煤电 | 13.1100 | 13.3500 | 13.5200 | 13.1100 | 0.8308 | 0.8374 |
| 188 | 600862 | 南通科技 | 4.2500 | 4.3400 | 4.3500 | 4.2100 | 1.6393 | 0.8497 |
| 189 | 600716 | 凤凰股份 | 4.7700 | 4.7300 | 4.8200 | 4.7000 | -1.0460 | 0.9001 |
| 190 | 600131 | 岷江水电 | 6.0000 | 6.1200 | 6.1300 | 6.0000 | 1.1570 | 0.9070 |
| 191 | 601116 | 三江购物 | 10.1500 | 10.2300 | 10.2300 | 10.0900 | 0.6890 | 0.9399 |
| 192 | 600756 | 浪潮软件 | 8.0800 | 8.1800 | 8.2400 | 8.0500 | 1.2376 | 0.9435 |
| 193 | 600082 | 海泰发展 | 4.2100 | 4.2600 | 4.3100 | 4.1900 | 0.4717 | 0.9600 |
| 194 | 600187 | 国中水务 | 8.2400 | 8.3200 | 8.4000 | 8.2000 | 0.9709 | 0.9675 |
| 195 | 601880 | 大连港 | 2.8200 | 2.8600 | 2.8700 | 2.7800 | 1.7794 | 1.0338 |
| 196 | 601908 | 京运通 | 7.3000 | 7.3700 | 7.4500 | 7.2900 | 0.5457 | 1.1329 |
| 197 | 601311 | 骆驼股份 | 8.4000 | 8.4400 | 8.5000 | 8.3000 | 0.1186 | 1.2157 |
| 198 | 600830 | 香溢融通 | 7.4700 | 7.5600 | 7.5900 | 7.4300 | 0.8000 | 1.2288 |
| 199 | 600162 | 香江控股 | 5.2400 | 5.2400 | 5.3200 | 5.1600 | -0.1905 | 1.2542 |
| 200 | 600146 | 大元股份 | 9.3600 | 9.4900 | 9.5700 | 9.3100 | 0.5297 | 1.2769 |
| 201 | 600114 | 东睦股份 | 9.1500 | 9.3400 | 9.3500 | 9.1500 | 1.6322 | 1.3680 |
| 202 | 600634 | ST海鸟 | 8.2500 | 8.3500 | 8.4400 | 8.1800 | 0.7238 | 1.4740 |
| 203 | 600773 | 西藏城投 | 11.9500 | 12.1000 | 12.1700 | 11.8600 | 1.5101 | 1.7169 |
| 204 | 603366 | 日出东方 | 18.4300 | 18.6000 | 18.9000 | 18.2900 | 0.6494 | 2.5918 |
| 205 | 600606 | 金丰投资 | 6.4400 | 6.5500 | 6.6000 | 6.3600 | 2.0249 | 2.8066 |
| 206 | 600455 | ST博通 | 10.0100 | 10.1200 | 10.2200 | 9.9400 | -0.8815 | 3.1775 |
| 207 | 603002 | 宏昌电子 | 5.9700 | 6.0400 | 6.0600 | 5.9400 | 0.6667 | 4.8792 |
沪市换手率创1月新低股(207只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·股指期货全线大幅下挫 主力合约收跌2.03%
·国际油价10日大跌
·深市价格创3月新低股(630只)
·沪市价格创1月新低股(602只)
·沪市价格创6月新低股(343只)
·深市价格创3月新低股(375只)
·国际油价9日上涨1.82%
·7月11日上海证券报财经要闻摘要
·国际油价10日大跌
·深市价格创3月新低股(630只)
·沪市价格创1月新低股(602只)
·沪市价格创6月新低股(343只)
·深市价格创3月新低股(375只)
·国际油价9日上涨1.82%
·7月11日上海证券报财经要闻摘要
·深市换手率创3月新低股(234只)
·深市价格创3月新低股(462只)
·沪市换手率创3月新低股(170只)
·沪市成交量创1月新高股(30只)
·沪市价格创1月新低股(393只)
·沪市换手率创1月新高股(30只)
·深市价格创1月新高股(42只)
·深市价格创6月新低股(333只)
·深市价格创3月新低股(462只)
·沪市换手率创3月新低股(170只)
·沪市成交量创1月新高股(30只)
·沪市价格创1月新低股(393只)
·沪市换手率创1月新高股(30只)
·深市价格创1月新高股(42只)
·深市价格创6月新低股(333只)
焦点事件