| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 2.7300 | 2.7300 | 2.7500 | 2.7100 | 0.0000 |
| 2 | 000021 | 长城开发 | 5.0400 | 5.0800 | 5.1300 | 5.0100 | 0.3953 |
| 3 | 000026 | 飞亚达A | 10.2800 | 10.1000 | 10.3600 | 10.0000 | -0.7859 |
| 4 | 000030 | *ST盛润A | 7.5000 | 7.7000 | 7.7800 | 7.2900 | 2.2576 |
| 5 | 000034 | 深信泰丰 | 4.3300 | 4.2700 | 4.3700 | 4.1800 | -1.6129 |
| 6 | 000043 | 中航地产 | 4.4100 | 4.4000 | 4.4200 | 4.3300 | -0.2268 |
| 7 | 000059 | 辽通化工 | 7.2600 | 7.2500 | 7.3400 | 7.1600 | -0.1377 |
| 8 | 000061 | 农产品 | 5.1500 | 5.1500 | 5.1900 | 5.0600 | 0.1946 |
| 9 | 000063 | 中兴通讯 | 13.0000 | 13.0300 | 13.1600 | 12.9500 | -0.1533 |
| 10 | 000065 | 北方国际 | 11.1000 | 11.0200 | 11.1900 | 10.8000 | -1.1659 |
| 11 | 000070 | 特发信息 | 6.5100 | 6.5900 | 6.6000 | 6.4000 | 1.0736 |
| 12 | 000090 | 深天健 | 6.6500 | 6.7700 | 6.7700 | 6.6200 | 1.1958 |
| 13 | 000096 | 广聚能源 | 3.9400 | 3.9700 | 3.9700 | 3.9300 | 0.5063 |
| 14 | 000100 | TCL集团 | 1.9400 | 1.9500 | 1.9500 | 1.9300 | 0.5155 |
| 15 | 000158 | 常山股份 | 3.5700 | 3.5200 | 3.5800 | 3.4800 | -1.4006 |
| 16 | 000301 | 东方市场 | 2.8300 | 2.8500 | 2.8600 | 2.8200 | 0.3521 |
| 17 | 000415 | 渤海租赁 | 6.2500 | 6.1600 | 6.2600 | 5.8000 | -1.4400 |
| 18 | 000416 | 民生投资 | 5.4000 | 5.4500 | 5.5200 | 5.3600 | 0.5535 |
| 19 | 000418 | 小天鹅A | 7.7200 | 7.8400 | 7.8600 | 7.7000 | 1.1613 |
| 20 | 000420 | *ST吉纤 | 3.0500 | 3.0700 | 3.0800 | 3.0300 | 0.3268 |
| 21 | 000506 | 中润资源 | 8.0900 | 8.0700 | 8.1400 | 8.0000 | -0.2472 |
| 22 | 000507 | 珠海港 | 4.9200 | 5.0000 | 5.0500 | 4.9200 | 1.6260 |
| 23 | 000510 | 金路集团 | 4.8000 | 4.8200 | 4.8600 | 4.7800 | 0.8368 |
| 24 | 000521 | 美菱电器 | 4.2600 | 4.2700 | 4.3200 | 4.2200 | 0.4706 |
| 25 | 000527 | 美的电器 | 9.9700 | 10.0500 | 10.0900 | 9.9500 | 0.7014 |
| 26 | 000530 | 大冷股份 | 6.0700 | 6.0800 | 6.1100 | 6.0000 | 0.1647 |
| 27 | 000533 | 万家乐 | 3.9000 | 3.9300 | 3.9500 | 3.9000 | 0.7692 |
| 28 | 000551 | 创元科技 | 4.8100 | 4.8300 | 4.8800 | 4.7500 | 0.0000 |
| 29 | 000554 | 泰山石油 | 5.2200 | 5.1600 | 5.2700 | 5.1500 | -1.1494 |
| 30 | 000559 | 万向钱潮 | 4.6000 | 4.6200 | 4.6600 | 4.5500 | 0.2169 |
| 31 | 000585 | *ST东电 | 1.9700 | 1.9700 | 1.9900 | 1.9600 | 0.0000 |
| 32 | 000586 | 汇源通信 | 4.9000 | 4.9400 | 4.9700 | 4.8500 | 0.8163 |
| 33 | 000597 | 东北制药 | 6.5100 | 6.5100 | 6.6100 | 6.4600 | 0.1538 |
| 34 | 000599 | 青岛双星 | 3.6100 | 3.6500 | 3.6600 | 3.5500 | 1.3889 |
| 35 | 000628 | 高新发展 | 5.8600 | 5.8100 | 6.1700 | 5.8100 | -9.9225 |
| 36 | 000632 | 三木集团 | 3.1500 | 3.1400 | 3.1700 | 3.1000 | -0.3175 |
| 37 | 000635 | 英力特 | 9.1300 | 9.3000 | 9.4000 | 8.9500 | 2.7624 |
| 38 | 000637 | 茂化实华 | 3.9900 | 4.0100 | 4.0200 | 3.9700 | 1.0076 |
| 39 | 000667 | 名流置业 | 2.1100 | 2.1100 | 2.1400 | 2.1000 | -0.9390 |
| 40 | 000673 | ST当代 | 4.0700 | 4.1100 | 4.1500 | 3.9500 | 0.4890 |
| 41 | 000679 | 大连友谊 | 5.9200 | 5.9100 | 5.9600 | 5.8000 | 0.1695 |
| 42 | 000683 | 远兴能源 | 5.5200 | 5.5800 | 5.6200 | 5.5200 | 1.2704 |
| 43 | 000685 | 中山公用 | 10.8200 | 10.7500 | 10.8500 | 10.6900 | -0.6470 |
| 44 | 000703 | 恒逸石化 | 16.2900 | 15.9100 | 16.3000 | 15.7800 | -2.4525 |
| 45 | 000711 | 天伦置业 | 8.6000 | 8.5600 | 8.7900 | 8.3000 | -0.4651 |
| 46 | 000721 | 西安饮食 | 6.2900 | 6.3900 | 6.3900 | 6.2700 | 0.9479 |
| 47 | 000723 | 美锦能源 | 10.9800 | 11.0700 | 11.3000 | 10.6200 | 0.9116 |
| 48 | 000726 | 鲁泰A | 7.0300 | 7.0300 | 7.0500 | 6.9100 | 0.4286 |
| 49 | 000729 | 燕京啤酒 | 6.8400 | 6.6800 | 6.8500 | 6.5500 | -2.9070 |
| 50 | 000751 | *ST锌业 | 2.9100 | 2.9300 | 2.9600 | 2.8300 | 1.0345 |
| 51 | 000759 | 中百集团 | 6.9600 | 6.9000 | 7.0000 | 6.8800 | -0.8621 |
| 52 | 000779 | 三毛派神 | 7.8700 | 8.0700 | 8.0700 | 7.8500 | 1.7654 |
| 53 | 000801 | 四川九洲 | 6.1400 | 6.1900 | 6.2300 | 6.1300 | 0.8143 |
| 54 | 000810 | 华润锦华 | 9.5600 | 9.0000 | 9.5600 | 8.8500 | -5.9561 |
| 55 | 000811 | 烟台冰轮 | 7.7000 | 7.6500 | 7.7400 | 7.5600 | -0.6494 |
| 56 | 000812 | 陕西金叶 | 4.0200 | 4.0400 | 4.0500 | 3.9600 | 0.4975 |
| 57 | 000819 | 岳阳兴长 | 11.9000 | 12.0500 | 12.0600 | 11.8600 | 1.2605 |
| 58 | 000821 | 京山轻机 | 4.1300 | 4.1100 | 4.1500 | 4.0700 | -0.2427 |
| 59 | 000825 | 太钢不锈 | 3.4700 | 3.5000 | 3.5100 | 3.4700 | 0.8646 |
| 60 | 000833 | 贵糖股份 | 7.4600 | 7.4300 | 7.5200 | 7.4000 | -0.5355 |
| 61 | 000835 | 四川圣达 | 5.2100 | 5.2400 | 5.2800 | 4.9200 | -0.1905 |
| 62 | 000856 | ST唐陶 | 7.2700 | 7.2700 | 7.4100 | 7.2700 | -4.9673 |
| 63 | 000875 | 吉电股份 | 2.8400 | 2.8400 | 2.8700 | 2.8200 | 0.0000 |
| 64 | 000882 | 华联股份 | 2.9400 | 2.8900 | 2.9400 | 2.8700 | -1.3652 |
| 65 | 000887 | 中鼎股份 | 8.3900 | 8.3900 | 8.4000 | 8.2900 | 0.2389 |
| 66 | 000890 | 法尔胜 | 3.7600 | 3.7800 | 3.7900 | 3.7300 | 0.5319 |
| 67 | 000901 | 航天科技 | 10.3200 | 10.4400 | 10.4600 | 10.2900 | 1.1628 |
| 68 | 000903 | 云内动力 | 4.0200 | 4.0700 | 4.0800 | 4.0000 | 0.7426 |
| 69 | 000910 | 大亚科技 | 4.9100 | 4.9100 | 4.9200 | 4.8500 | -0.2033 |
| 70 | 000913 | 钱江摩托 | 4.2100 | 4.2200 | 4.2400 | 4.1800 | 0.2375 |
| 71 | 000916 | 华北高速 | 2.9900 | 3.0000 | 3.0100 | 2.9900 | 0.3344 |
| 72 | 000923 | 河北宣工 | 5.3000 | 5.3800 | 5.4500 | 5.2700 | 1.5094 |
| 73 | 000928 | 中钢吉炭 | 8.2700 | 8.3700 | 8.4000 | 8.1800 | 1.4545 |
| 74 | 000932 | 华菱钢铁 | 2.3000 | 2.3200 | 2.3300 | 2.2900 | 0.4329 |
| 75 | 000936 | 华西股份 | 4.1400 | 4.1800 | 4.1800 | 4.0800 | 0.7229 |
| 76 | 000939 | 凯迪电力 | 7.2300 | 7.2800 | 7.3200 | 7.1500 | 0.4138 |
| 77 | 000948 | 南天信息 | 7.5700 | 7.6400 | 7.6600 | 7.5300 | 1.4608 |
| 78 | 000949 | 新乡化纤 | 2.7900 | 2.8000 | 2.8100 | 2.7700 | 0.7194 |
| 79 | 000965 | 天保基建 | 4.3700 | 4.4600 | 4.4600 | 4.3100 | 1.8265 |
| 80 | 000967 | 上风高科 | 6.4900 | 6.5300 | 6.5700 | 6.4900 | 0.4615 |
| 81 | 000972 | *ST中基 | 3.1200 | 3.1700 | 3.1700 | 3.1000 | 1.2780 |
| 82 | 000973 | 佛塑科技 | 4.2300 | 4.2600 | 4.2800 | 4.1900 | 0.7092 |
| 83 | 000976 | 春晖股份 | 3.7100 | 3.6700 | 3.7300 | 3.6600 | -1.3441 |
| 84 | 000981 | 银亿股份 | 8.1300 | 8.1100 | 8.1400 | 7.9800 | -0.2460 |
| 85 | 000997 | 新大陆 | 9.4100 | 9.4500 | 9.4700 | 9.3300 | 0.6390 |
| 86 | 002005 | 德豪润达 | 6.7200 | 6.7300 | 6.8000 | 6.5500 | -0.1484 |
| 87 | 002006 | 精功科技 | 9.4600 | 9.5300 | 9.6600 | 9.3300 | 0.3158 |
| 88 | 002008 | 大族激光 | 6.0500 | 6.1300 | 6.1400 | 6.0400 | 0.8224 |
| 89 | 002012 | 凯恩股份 | 9.1500 | 9.1300 | 9.2100 | 9.0000 | 0.0000 |
| 90 | 002017 | 东信和平 | 10.5200 | 10.6500 | 10.7700 | 10.4900 | 0.7569 |
| 91 | 002030 | 达安基因 | 7.2600 | 7.3200 | 7.3400 | 7.2100 | 0.8264 |
| 92 | 002034 | 美欣达 | 10.3400 | 10.5000 | 10.5200 | 10.3400 | 0.5747 |
| 93 | 002035 | 华帝股份 | 7.2100 | 7.3100 | 7.3300 | 7.1700 | 1.5278 |
| 94 | 002040 | 南京港 | 5.0300 | 5.1100 | 5.1400 | 5.0300 | 0.7890 |
| 95 | 002042 | 华孚色纺 | 4.0800 | 4.1400 | 4.1700 | 4.0800 | 0.9756 |
| 96 | 002044 | 江苏三友 | 7.9700 | 8.0400 | 8.0700 | 7.9600 | 0.7519 |
| 97 | 002045 | 国光电器 | 4.1200 | 4.1600 | 4.1600 | 4.0900 | 0.7264 |
| 98 | 002047 | 成霖股份 | 2.7600 | 2.7900 | 2.7900 | 2.7200 | 0.7220 |
| 99 | 002050 | 三花股份 | 9.3600 | 9.4700 | 9.4700 | 9.2000 | 0.2116 |
| 100 | 002053 | 云南盐化 | 8.2400 | 8.2000 | 8.2400 | 8.1100 | -0.6061 |
| 101 | 002054 | 德美化工 | 6.7800 | 6.8900 | 6.9000 | 6.7800 | 1.1747 |
| 102 | 002056 | 横店东磁 | 15.4100 | 15.5800 | 15.6000 | 15.3300 | 1.1032 |
| 103 | 002057 | 中钢天源 | 14.4100 | 14.6900 | 14.7800 | 14.4000 | 0.5476 |
| 104 | 002058 | 威尔泰 | 6.6400 | 6.6500 | 6.6800 | 6.6000 | 0.0000 |
| 105 | 002060 | 粤水电 | 5.7000 | 5.7100 | 5.7300 | 5.6300 | 1.7825 |
| 106 | 002064 | 华峰氨纶 | 4.9500 | 4.9400 | 5.0300 | 4.9400 | -0.2020 |
| 107 | 002067 | 景兴纸业 | 2.4400 | 2.4600 | 2.4800 | 2.4200 | 1.2346 |
| 108 | 002071 | 江苏宏宝 | 5.9800 | 6.0300 | 6.0900 | 5.9800 | 0.3328 |
| 109 | 002078 | 太阳纸业 | 5.2500 | 5.2700 | 5.3000 | 5.1900 | 0.1901 |
| 110 | 002082 | 栋梁新材 | 7.0000 | 7.0300 | 7.1100 | 6.8200 | 0.1425 |
| 111 | 002083 | 孚日股份 | 4.2300 | 4.2500 | 4.2600 | 4.1800 | 0.7109 |
| 112 | 002088 | 鲁阳股份 | 9.0200 | 9.1100 | 9.1500 | 9.0200 | 0.8859 |
| 113 | 002090 | 金智科技 | 7.5500 | 7.6100 | 7.6400 | 7.4600 | 0.7947 |
| 114 | 002091 | 江苏国泰 | 9.2400 | 9.3000 | 9.3300 | 9.1600 | 1.0870 |
| 115 | 002093 | 国脉科技 | 4.8500 | 4.8700 | 4.8700 | 4.7800 | 1.6701 |
| 116 | 002094 | 青岛金王 | 7.4900 | 7.6100 | 7.6800 | 7.4300 | 1.6021 |
| 117 | 002098 | 浔兴股份 | 6.7700 | 6.8000 | 6.8200 | 6.7400 | 0.0000 |
| 118 | 002105 | 信隆实业 | 4.1400 | 4.1500 | 4.1600 | 4.1000 | 0.4843 |
| 119 | 002110 | 三钢闽光 | 5.5900 | 5.6600 | 5.7200 | 5.5800 | 0.5329 |
| 120 | 002112 | 三变科技 | 6.9900 | 6.9500 | 6.9900 | 6.8200 | 0.1441 |
| 121 | 002121 | 科陆电子 | 8.3100 | 8.3300 | 8.3500 | 8.2200 | 0.8475 |
| 122 | 002125 | 湘潭电化 | 8.1500 | 8.1900 | 8.2300 | 8.0800 | 0.7380 |
| 123 | 002126 | 银轮股份 | 5.5600 | 5.6200 | 5.6500 | 5.5600 | 0.3571 |
| 124 | 002134 | 天津普林 | 5.5200 | 5.3800 | 5.5200 | 5.2600 | -2.3593 |
| 125 | 002139 | 拓邦股份 | 6.1400 | 6.2000 | 6.2500 | 6.1000 | 0.8130 |
| 126 | 002141 | 蓉胜超微 | 5.1700 | 5.1700 | 5.1900 | 5.1100 | 0.0000 |
| 127 | 002150 | 江苏通润 | 5.5000 | 5.5600 | 5.5900 | 5.5000 | 1.0909 |
| 128 | 002156 | 通富微电 | 4.2300 | 4.2600 | 4.2800 | 4.2000 | 1.1876 |
| 129 | 002158 | 汉钟精机 | 9.3100 | 9.4400 | 9.5200 | 9.3100 | -0.1058 |
| 130 | 002164 | 东力传动 | 4.8900 | 4.9200 | 4.9300 | 4.8600 | 1.2346 |
| 131 | 002165 | 红宝丽 | 4.7700 | 4.7600 | 4.8000 | 4.6900 | 0.6342 |
| 132 | 002168 | 深圳惠程 | 8.5000 | 8.6500 | 8.6500 | 8.3600 | 0.3480 |
| 133 | 002169 | 智光电气 | 5.3000 | 5.3300 | 5.3600 | 5.2700 | 0.7561 |
| 134 | 002171 | 精诚铜业 | 10.0800 | 10.1200 | 10.1600 | 10.0100 | 0.6965 |
| 135 | 002175 | 广陆数测 | 9.3100 | 9.3900 | 9.3900 | 9.2600 | 0.7511 |
| 136 | 002177 | 御银股份 | 5.6500 | 5.6300 | 5.7300 | 5.5800 | -0.7055 |
| 137 | 002182 | 云海金属 | 8.9400 | 8.9300 | 8.9700 | 8.7900 | 0.9040 |
| 138 | 002187 | 广百股份 | 8.6100 | 8.5700 | 8.6100 | 8.4800 | 0.1168 |
| 139 | 002189 | 利达光电 | 8.1800 | 8.1300 | 8.1800 | 8.0100 | 0.6188 |
| 140 | 002194 | 武汉凡谷 | 6.3900 | 6.4500 | 6.4600 | 6.3000 | 0.4673 |
| 141 | 002197 | 证通电子 | 8.2100 | 8.3300 | 8.3300 | 8.2000 | 2.0833 |
| 142 | 002201 | 九鼎新材 | 6.6500 | 6.7000 | 6.7000 | 6.6100 | 0.9036 |
| 143 | 002206 | 海利得 | 6.1700 | 6.0600 | 6.1700 | 5.9000 | -4.7170 |
| 144 | 002211 | 宏达新材 | 5.5300 | 5.6200 | 5.6400 | 5.5300 | 0.5367 |
| 145 | 002212 | 南洋股份 | 4.9300 | 4.9500 | 4.9500 | 4.8900 | 0.8147 |
| 146 | 002213 | 特尔佳 | 7.1100 | 7.2000 | 7.2100 | 7.1100 | 1.2658 |
| 147 | 002214 | 大立科技 | 17.0100 | 17.2100 | 17.2900 | 17.0000 | 0.7611 |
| 148 | 002215 | 诺普信 | 7.3500 | 7.2900 | 7.4700 | 7.1100 | -1.4865 |
| 149 | 002217 | 联合化工 | 4.5100 | 4.5400 | 4.5800 | 4.4800 | 0.2208 |
| 150 | 002218 | 拓日新能 | 7.9600 | 8.0600 | 8.1600 | 7.9500 | 0.6242 |
| 151 | 002222 | 福晶科技 | 6.3700 | 6.4200 | 6.4500 | 6.3700 | 0.7849 |
| 152 | 002225 | 濮耐股份 | 7.0600 | 7.1900 | 7.1900 | 7.0200 | 1.8414 |
| 153 | 002229 | 鸿博股份 | 5.9500 | 5.9400 | 5.9800 | 5.8800 | 0.5076 |
| 154 | 002231 | 奥维通信 | 7.9200 | 7.8900 | 7.9400 | 7.6200 | -0.2528 |
| 155 | 002234 | 民和股份 | 10.0000 | 10.0700 | 10.4000 | 9.9200 | -5.4460 |
| 156 | 002235 | 安妮股份 | 8.0700 | 8.1700 | 8.2500 | 8.0000 | 1.1139 |
| 157 | 002237 | 恒邦股份 | 17.8300 | 17.8400 | 17.8800 | 17.5000 | -0.5020 |
| 158 | 002243 | 通产丽星 | 7.6400 | 7.6800 | 7.7100 | 7.6000 | 0.5236 |
| 159 | 002246 | 北化股份 | 8.2000 | 8.2300 | 8.2900 | 8.1200 | 0.3659 |
| 160 | 002248 | 华东数控 | 8.2100 | 8.2900 | 8.4400 | 8.2100 | 1.3447 |
| 161 | 002249 | 大洋电机 | 8.1700 | 8.2000 | 8.3300 | 8.1000 | 0.2445 |
| 162 | 002253 | 川大智胜 | 12.6200 | 12.8200 | 13.0000 | 12.5400 | 1.1041 |
| 163 | 002269 | 美邦服饰 | 20.9000 | 21.0000 | 21.0300 | 20.6000 | 0.4304 |
| 164 | 002272 | 川润股份 | 7.8000 | 7.7900 | 7.8600 | 7.7300 | 0.0000 |
| 165 | 002281 | 光迅科技 | 20.2000 | 20.1900 | 20.2900 | 20.0500 | 0.5478 |
| 166 | 002282 | 博深工具 | 8.4600 | 8.5600 | 8.6200 | 8.4600 | 1.4218 |
| 167 | 002295 | 精艺股份 | 6.8100 | 6.8800 | 6.9000 | 6.7500 | 1.0279 |
| 168 | 002298 | 鑫龙电器 | 7.2800 | 7.3700 | 7.3900 | 7.2000 | 1.2363 |
| 169 | 002301 | 齐心文具 | 5.5500 | 5.5800 | 5.6400 | 5.5200 | 0.3597 |
| 170 | 002314 | 雅致股份 | 8.1600 | 8.0700 | 8.1900 | 7.9200 | -1.4652 |
| 171 | 002315 | 焦点科技 | 33.1600 | 33.2000 | 33.4100 | 33.0300 | -0.0301 |
| 172 | 002321 | 华英农业 | 6.3800 | 6.3800 | 6.4000 | 6.2800 | 0.6309 |
| 173 | 002329 | 皇氏乳业 | 11.2500 | 10.9400 | 11.4000 | 10.9200 | -3.6123 |
| 174 | 002336 | 人人乐 | 12.5200 | 12.5000 | 12.6300 | 12.4500 | -0.2394 |
| 175 | 002338 | 奥普光电 | 18.8000 | 18.9800 | 19.1300 | 18.6900 | -0.5762 |
| 176 | 002343 | 禾欣股份 | 8.6500 | 8.5900 | 8.6500 | 8.4500 | -0.3480 |
| 177 | 002351 | 漫步者 | 8.5100 | 8.5900 | 8.7000 | 8.4800 | -0.1163 |
| 178 | 002354 | 科冕木业 | 10.1500 | 10.3700 | 10.4000 | 10.1500 | 0.7775 |
| 179 | 002367 | 康力电梯 | 7.7000 | 7.7400 | 7.7900 | 7.6700 | -0.3861 |
| 180 | 002368 | 太极股份 | 15.1500 | 15.0800 | 15.2100 | 14.9600 | -0.4620 |
| 181 | 002369 | 卓翼科技 | 11.0600 | 11.1600 | 11.2000 | 10.9900 | 0.5405 |
| 182 | 002372 | 伟星新材 | 13.3300 | 13.4000 | 13.5600 | 13.3100 | 0.5251 |
| 183 | 002383 | 合众思壮 | 15.5600 | 15.5500 | 15.6500 | 15.3000 | 0.2579 |
| 184 | 002394 | 联发股份 | 11.5200 | 11.5000 | 11.5400 | 11.3100 | -0.0869 |
| 185 | 002395 | 双象股份 | 13.6000 | 13.9600 | 13.9700 | 13.6000 | 2.4211 |
| 186 | 002402 | 和而泰 | 10.6400 | 10.7300 | 10.7800 | 10.6300 | 0.0933 |
| 187 | 002404 | 嘉欣丝绸 | 6.4400 | 6.5100 | 6.5400 | 6.4400 | 1.0870 |
| 188 | 002413 | 常发股份 | 7.8300 | 7.8900 | 7.9000 | 7.7100 | 0.6378 |
| 189 | 002416 | 爱施德 | 6.7300 | 6.7000 | 6.7300 | 6.6000 | -0.4458 |
| 190 | 002417 | 三元达 | 6.5500 | 6.5700 | 6.5900 | 6.4500 | 0.9217 |
| 191 | 002418 | 康盛股份 | 6.4700 | 6.4800 | 6.5000 | 6.4100 | 0.1546 |
| 192 | 002419 | 天虹商场 | 13.0600 | 12.9600 | 13.1800 | 12.8600 | -0.6897 |
| 193 | 002423 | 中原特钢 | 6.8500 | 6.8900 | 6.9300 | 6.7200 | 1.0264 |
| 194 | 002426 | 胜利精密 | 6.4400 | 6.5100 | 6.5100 | 6.4100 | 1.4019 |
| 195 | 002427 | 尤夫股份 | 6.3900 | 6.4800 | 6.5100 | 6.3200 | 1.4085 |
| 196 | 002430 | 杭氧股份 | 12.0600 | 12.1300 | 12.1300 | 11.8300 | 0.6639 |
| 197 | 002439 | 启明星辰 | 13.9100 | 13.9600 | 14.0600 | 13.7900 | 0.4317 |
| 198 | 002441 | 众业达 | 13.3400 | 13.3700 | 13.4700 | 13.2500 | 0.2249 |
| 199 | 002444 | 巨星科技 | 8.2900 | 8.2000 | 8.3600 | 8.1900 | -0.4854 |
| 200 | 002446 | 盛路通信 | 8.5500 | 8.5600 | 8.5800 | 8.4000 | 0.1170 |
| 201 | 002451 | 摩恩电气 | 7.0000 | 7.0600 | 7.1400 | 7.0000 | 0.2841 |
| 202 | 002457 | 青龙管业 | 8.0200 | 8.1900 | 8.2300 | 8.0200 | 2.2472 |
| 203 | 002472 | 双环传动 | 8.2300 | 8.3200 | 8.3200 | 8.1900 | 1.0936 |
| 204 | 002473 | 圣莱达 | 6.8100 | 6.8900 | 6.9300 | 6.7700 | 1.0264 |
| 205 | 002486 | 嘉麟杰 | 7.5300 | 7.6000 | 7.6000 | 7.4600 | 1.6043 |
| 206 | 002493 | 荣盛石化 | 14.9000 | 15.0400 | 15.1400 | 14.9000 | 0.8719 |
| 207 | 002494 | 华斯股份 | 12.8100 | 12.8400 | 12.8900 | 12.7100 | 0.2342 |
| 208 | 002498 | 汉缆股份 | 10.2000 | 10.2800 | 10.5300 | 10.1800 | 1.0816 |
| 209 | 002504 | 东光微电 | 10.6100 | 10.7200 | 10.8100 | 10.5900 | 0.1869 |
| 210 | 002505 | 大康牧业 | 7.0100 | 7.1000 | 7.1600 | 6.9100 | 0.2825 |
| 211 | 002506 | 超日太阳 | 6.4400 | 6.3900 | 6.5100 | 6.2900 | -1.6923 |
| 212 | 002512 | 达华智能 | 8.8000 | 8.6900 | 8.9000 | 8.6000 | -1.0251 |
| 213 | 002517 | 泰亚股份 | 9.9000 | 9.7300 | 9.9400 | 9.6500 | -1.9153 |
| 214 | 002518 | 科士达 | 10.2200 | 10.1700 | 10.3600 | 10.1200 | -1.0700 |
| 215 | 002520 | 日发数码 | 14.2600 | 14.3200 | 14.3900 | 14.2000 | 0.5618 |
| 216 | 002530 | 丰东股份 | 5.6300 | 5.7300 | 5.7400 | 5.6000 | 1.7762 |
| 217 | 002541 | 鸿路钢构 | 10.7000 | 10.8300 | 10.9400 | 10.5300 | 0.5571 |
| 218 | 002545 | 东方铁塔 | 14.4000 | 14.6600 | 14.6900 | 14.4000 | 1.3831 |
| 219 | 002549 | 凯美特气 | 12.5000 | 12.6000 | 12.6700 | 12.3600 | 0.9615 |
| 220 | 002561 | 徐家汇 | 10.0000 | 10.0200 | 10.0300 | 9.9300 | 0.3003 |
| 221 | 002563 | 森马服饰 | 25.1200 | 25.3300 | 25.4100 | 25.1000 | 0.2374 |
| 222 | 002576 | 通达动力 | 6.9100 | 6.9900 | 7.0400 | 6.9000 | 1.1577 |
| 223 | 002577 | 雷柏科技 | 11.7500 | 11.7400 | 11.9100 | 11.7000 | 0.0000 |
| 224 | 002579 | 中京电子 | 6.1700 | 6.2400 | 6.2700 | 6.1100 | 1.1345 |
| 225 | 002585 | 双星新材 | 11.9800 | 11.9300 | 12.0300 | 11.8000 | 0.5055 |
| 226 | 002587 | 奥拓电子 | 9.2400 | 9.2900 | 9.3500 | 9.1800 | 0.4324 |
| 227 | 002593 | 日上集团 | 8.8100 | 8.5500 | 8.8500 | 8.3900 | -6.8627 |
| 228 | 002595 | 豪迈科技 | 17.5900 | 17.6900 | 17.7400 | 17.5400 | 0.5114 |
| 229 | 002599 | 盛通股份 | 8.9000 | 8.8800 | 8.9800 | 8.8300 | 0.1127 |
| 230 | 002602 | 世纪华通 | 7.6000 | 7.6900 | 7.7300 | 7.6000 | -0.1299 |
| 231 | 002603 | 以岭药业 | 24.8000 | 24.7000 | 24.8000 | 23.8900 | -0.4434 |
| 232 | 002607 | 亚夏汽车 | 9.1500 | 9.1300 | 9.2200 | 9.0600 | -0.5447 |
| 233 | 002608 | 舜天船舶 | 17.6300 | 17.5000 | 17.8200 | 17.0800 | -0.8499 |
| 234 | 002610 | 爱康科技 | 7.3200 | 7.3800 | 7.4100 | 7.2200 | -1.0724 |
| 235 | 002611 | 东方精工 | 8.9800 | 9.1300 | 9.1300 | 8.8800 | 1.6704 |
| 236 | 002614 | 蒙发利 | 9.9000 | 10.0000 | 10.0400 | 9.8300 | 0.9082 |
| 237 | 002617 | 露笑科技 | 11.6700 | 11.9000 | 11.9700 | 11.6000 | 0.8475 |
| 238 | 002621 | 大连三垒 | 11.6000 | 11.1000 | 11.6000 | 10.6800 | -5.4514 |
| 239 | 002622 | 永大集团 | 13.9100 | 13.7400 | 13.9900 | 13.5500 | -1.5054 |
| 240 | 002624 | 金磊股份 | 7.5000 | 7.5700 | 7.6400 | 7.4900 | 1.3387 |
| 241 | 002631 | 德尔家居 | 11.8500 | 11.9400 | 11.9900 | 11.8300 | 0.7595 |
| 242 | 002634 | 棒杰股份 | 10.5000 | 10.5200 | 10.5800 | 10.2300 | -0.0950 |
| 243 | 002636 | 金安国纪 | 7.7600 | 7.8000 | 7.8500 | 7.7500 | -0.2558 |
| 244 | 002637 | 赞宇科技 | 12.3600 | 12.4300 | 12.4600 | 12.1200 | 0.6478 |
| 245 | 002638 | 勤上光电 | 14.6100 | 14.0700 | 14.8500 | 13.9600 | -3.6961 |
| 246 | 002639 | 雪人股份 | 11.8500 | 11.9000 | 11.9600 | 11.8100 | 0.4219 |
| 247 | 002640 | 百圆裤业 | 10.6800 | 10.8600 | 10.9800 | 10.5300 | 1.4953 |
| 248 | 002647 | 宏磊股份 | 10.1200 | 10.0800 | 10.2500 | 10.0400 | 1.7154 |
| 249 | 002651 | 利君股份 | 14.6100 | 14.7100 | 14.7700 | 14.5400 | 0.6156 |
| 250 | 200026 | 飞亚达B | 7.1500 | 7.2500 | 7.2600 | 7.1500 | 0.9749 |
| 251 | 200030 | *ST盛润B | 3.5600 | 3.7700 | 3.7700 | 3.5600 | 2.4457 |
| 252 | 200418 | 小天鹅B | 7.2900 | 7.3100 | 7.3100 | 7.2800 | 0.5502 |
| 253 | 200512 | 闽灿坤B | 1.0100 | 1.0200 | 1.0300 | 1.0000 | -0.9709 |
| 254 | 200530 | 大冷B | 4.1000 | 4.1500 | 4.1900 | 4.1000 | 0.2415 |
| 255 | 200541 | 粤照明B | 5.0500 | 5.1200 | 5.1300 | 5.0300 | 1.5873 |
| 256 | 200771 | 杭汽轮B | 7.3000 | 7.2600 | 7.3200 | 7.2200 | -0.6840 |
| 257 | 300010 | 立思辰 | 7.2800 | 7.3600 | 7.3700 | 7.2500 | 1.2380 |
| 258 | 300014 | 亿纬锂能 | 12.1500 | 12.1400 | 12.1700 | 11.9100 | -0.0823 |
| 259 | 300022 | 吉峰农机 | 7.0600 | 7.0800 | 7.0800 | 7.0000 | 0.9986 |
| 260 | 300029 | 天龙光电 | 8.2400 | 8.2800 | 8.3200 | 8.1100 | 0.0000 |
| 261 | 300035 | 中科电气 | 8.9100 | 9.0000 | 9.0300 | 8.8000 | 0.8969 |
| 262 | 300042 | 朗科科技 | 9.2100 | 9.2400 | 9.2400 | 9.0800 | 1.6502 |
| 263 | 300053 | 欧比特 | 7.0200 | 7.0800 | 7.0900 | 7.0100 | 0.8547 |
| 264 | 300054 | 鼎龙股份 | 20.8600 | 21.1800 | 21.2000 | 20.6500 | 1.5340 |
| 265 | 300057 | 万顺股份 | 7.0000 | 7.0000 | 7.0400 | 6.9300 | -0.4267 |
| 266 | 300059 | 东方财富 | 10.8300 | 10.9700 | 11.2000 | 10.8100 | -0.9033 |
| 267 | 300061 | 康耐特 | 7.6000 | 7.6500 | 7.7100 | 7.5700 | 0.2621 |
| 268 | 300064 | 豫金刚石 | 6.5300 | 6.5900 | 6.6700 | 6.5100 | -0.1515 |
| 269 | 300065 | 海兰信 | 10.4200 | 10.4100 | 10.5800 | 10.0800 | -3.1628 |
| 270 | 300069 | 金利华电 | 11.8000 | 11.5800 | 11.8000 | 11.5000 | -2.0305 |
| 271 | 300076 | 宁波GQY | 11.8100 | 11.8200 | 11.9100 | 11.7500 | -0.0845 |
| 272 | 300078 | 中瑞思创 | 13.0700 | 13.1400 | 13.1700 | 12.9900 | 0.5356 |
| 273 | 300080 | 新大新材 | 6.2200 | 6.3300 | 6.3300 | 6.2100 | 0.7962 |
| 274 | 300082 | 奥克股份 | 11.9000 | 11.9800 | 12.0800 | 11.8300 | 0.0000 |
| 275 | 300083 | 劲胜股份 | 9.0200 | 9.0200 | 9.2000 | 8.9800 | -1.0965 |
| 276 | 300089 | 长城集团 | 8.1000 | 8.1800 | 8.3000 | 8.1000 | 0.2451 |
| 277 | 300091 | 金通灵 | 7.3800 | 7.3600 | 7.4500 | 7.3000 | 0.1361 |
| 278 | 300096 | 易联众 | 10.2500 | 10.0400 | 10.2700 | 9.7000 | -1.0837 |
| 279 | 300098 | 高新兴 | 8.3100 | 8.3400 | 8.4900 | 8.2900 | -0.1198 |
| 280 | 300102 | 乾照光电 | 10.0300 | 10.0900 | 10.1400 | 9.9300 | 0.0992 |
| 281 | 300103 | 达刚路机 | 7.7900 | 7.8700 | 7.8900 | 7.7800 | 0.1272 |
| 282 | 300107 | 建新股份 | 9.4400 | 9.3700 | 9.4800 | 9.2000 | -0.2130 |
| 283 | 300108 | 双龙股份 | 9.1300 | 9.2900 | 9.3200 | 9.1300 | 1.0881 |
| 284 | 300109 | 新开源 | 9.0800 | 9.0900 | 9.1000 | 8.9800 | 0.5531 |
| 285 | 300126 | 锐奇股份 | 9.3500 | 9.4400 | 9.4700 | 9.3500 | 0.4255 |
| 286 | 300129 | 泰胜风能 | 5.1000 | 5.1400 | 5.1900 | 5.0900 | 0.1949 |
| 287 | 300130 | 新国都 | 14.5100 | 14.6500 | 14.7500 | 14.4800 | 0.2738 |
| 288 | 300136 | 信维通信 | 13.7400 | 13.5900 | 14.0500 | 13.2600 | -3.0670 |
| 289 | 300137 | 先河环保 | 14.2200 | 14.3100 | 14.3500 | 14.1000 | 0.8457 |
| 290 | 300139 | 福星晓程 | 25.8500 | 24.8600 | 25.8500 | 24.8000 | -3.2685 |
| 291 | 300143 | 菇木真 | 9.3400 | 9.3600 | 9.4000 | 9.2100 | -0.5313 |
| 292 | 300153 | 科泰电源 | 8.8000 | 8.8400 | 8.9000 | 8.7100 | 0.4545 |
| 293 | 300154 | 瑞凌股份 | 9.4500 | 9.3500 | 9.4700 | 9.3200 | -0.1068 |
| 294 | 300155 | 安居宝 | 11.4400 | 11.4900 | 11.5700 | 11.4400 | 0.3493 |
| 295 | 300156 | 天立环保 | 11.7100 | 12.0000 | 12.0500 | 11.5200 | 2.4765 |
| 296 | 300159 | 新研股份 | 10.7000 | 10.8000 | 10.8300 | 10.6300 | 1.2184 |
| 297 | 300160 | 秀强股份 | 10.2000 | 10.1700 | 10.2800 | 10.0900 | -0.5865 |
| 298 | 300165 | 天瑞仪器 | 13.6800 | 13.5400 | 13.7000 | 13.5000 | -0.6603 |
| 299 | 300167 | 迪威视讯 | 10.0300 | 9.8600 | 10.0300 | 9.5300 | -4.8263 |
| 300 | 300169 | 天晟新材 | 7.0300 | 7.1000 | 7.1000 | 6.9300 | 0.9957 |
| 301 | 300173 | 松德股份 | 8.1800 | 8.2100 | 8.2300 | 8.1100 | 0.3667 |
| 302 | 300174 | 元力股份 | 9.6500 | 9.6000 | 9.6500 | 9.5300 | 0.5236 |
| 303 | 300184 | 力源信息 | 7.7100 | 7.7200 | 7.7500 | 7.6500 | -0.3871 |
| 304 | 300192 | 科斯伍德 | 8.9000 | 8.9300 | 8.9800 | 8.8800 | 0.6764 |
| 305 | 300193 | 佳士科技 | 11.6000 | 11.6800 | 11.7200 | 11.5500 | 0.0857 |
| 306 | 300201 | 海伦哲 | 6.5200 | 6.4000 | 6.5200 | 6.3000 | -1.6897 |
| 307 | 300217 | 东方电热 | 9.8100 | 10.1100 | 10.2300 | 9.8100 | 1.8127 |
| 308 | 300218 | 安利股份 | 6.1800 | 6.2100 | 6.2600 | 6.1000 | 0.6483 |
| 309 | 300222 | 科大智能 | 13.2800 | 13.3600 | 13.4600 | 13.1300 | -0.4471 |
| 310 | 300224 | 正海磁材 | 21.5000 | 21.9000 | 21.9100 | 21.5000 | 1.5299 |
| 311 | 300226 | 上海钢联 | 13.1100 | 13.2000 | 13.3500 | 13.0700 | -0.4525 |
| 312 | 300230 | 永利带业 | 6.7800 | 6.7800 | 6.8000 | 6.7000 | 0.1477 |
| 313 | 300231 | 银信科技 | 11.9600 | 12.0700 | 12.1700 | 11.8800 | 0.9197 |
| 314 | 300232 | 洲明科技 | 9.0700 | 8.8700 | 9.1000 | 8.8200 | -2.0971 |
| 315 | 300234 | 开尔新材 | 10.2600 | 10.2600 | 10.3400 | 10.0800 | 1.1834 |
| 316 | 300235 | 方直科技 | 10.3800 | 10.3800 | 10.5700 | 10.2200 | -1.1429 |
| 317 | 300237 | 美晨科技 | 17.2700 | 17.2900 | 17.3600 | 17.1100 | 0.3482 |
| 318 | 300238 | 冠昊生物 | 27.1000 | 28.5200 | 28.9400 | 27.1000 | 0.5996 |
| 319 | 300241 | 瑞丰光电 | 11.2300 | 11.4700 | 11.9000 | 11.2300 | 4.9405 |
| 320 | 300242 | 明家科技 | 9.6900 | 9.7800 | 9.8400 | 9.6600 | -0.4073 |
| 321 | 300243 | 瑞丰高材 | 17.7200 | 17.7700 | 18.1000 | 17.5500 | 0.1691 |
| 322 | 300245 | 天玑科技 | 19.1100 | 19.2700 | 19.3500 | 19.0500 | 0.2601 |
| 323 | 300246 | 宝莱特 | 13.9700 | 14.2300 | 14.2400 | 13.9700 | 1.3533 |
| 324 | 300248 | 新开普 | 10.9100 | 11.0800 | 11.1900 | 10.8700 | -0.0902 |
| 325 | 300251 | 光线传媒 | 22.2400 | 22.2100 | 22.3000 | 21.8600 | -0.4482 |
| 326 | 300255 | 常山药业 | 11.1900 | 11.0000 | 11.2500 | 10.7300 | -3.0837 |
| 327 | 300256 | 星星科技 | 8.6600 | 8.6300 | 8.7300 | 8.5500 | 0.0000 |
| 328 | 300258 | 精锻科技 | 13.0000 | 13.0300 | 13.2600 | 12.8900 | 0.2308 |
| 329 | 300268 | 万福生科 | 11.0000 | 10.5400 | 11.0800 | 10.3000 | -4.2688 |
| 330 | 300269 | 联建光电 | 14.7200 | 14.8300 | 14.9200 | 14.7100 | 0.4062 |
| 331 | 300271 | 紫光华宇 | 12.4700 | 12.3800 | 12.4900 | 12.2800 | -0.3221 |
| 332 | 300279 | 和晶科技 | 7.9500 | 8.0400 | 8.1000 | 7.9300 | 0.5000 |
| 333 | 300280 | 南通锻压 | 8.5600 | 8.6300 | 8.6400 | 8.4900 | 0.1160 |
深市价格创6月新低股(333只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·股指期货全线大幅下挫 主力合约收跌2.03%
·国际油价10日大跌
·深市价格创3月新低股(630只)
·沪市价格创1月新低股(602只)
·沪市价格创6月新低股(343只)
·深市价格创3月新低股(375只)
·国际油价9日上涨1.82%
·7月11日上海证券报财经要闻摘要
·国际油价10日大跌
·深市价格创3月新低股(630只)
·沪市价格创1月新低股(602只)
·沪市价格创6月新低股(343只)
·深市价格创3月新低股(375只)
·国际油价9日上涨1.82%
·7月11日上海证券报财经要闻摘要
·深市换手率创3月新低股(234只)
·深市价格创3月新低股(462只)
·沪市换手率创3月新低股(170只)
·沪市成交量创1月新高股(30只)
·沪市价格创1月新低股(393只)
·沪市换手率创1月新高股(30只)
·深市价格创1月新高股(42只)
·沪市换手率创1月新低股(207只)
·深市价格创3月新低股(462只)
·沪市换手率创3月新低股(170只)
·沪市成交量创1月新高股(30只)
·沪市价格创1月新低股(393只)
·沪市换手率创1月新高股(30只)
·深市价格创1月新高股(42只)
·沪市换手率创1月新低股(207只)
焦点事件