| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 9.6600 | 10.8100 | 10.8100 | 9.4700 | 9.9695 |
| 2 | 000037 | 深南电A | 4.6100 | 4.7700 | 4.9000 | 4.5800 | 2.1413 |
| 3 | 000049 | 德赛电池 | 34.1000 | 37.1300 | 37.1300 | 33.6000 | 10.0148 |
| 4 | 000153 | 丰原药业 | 7.2900 | 7.1700 | 7.3500 | 7.1600 | -1.7808 |
| 5 | 000430 | 张家界 | 9.8400 | 10.0400 | 10.2900 | 9.8400 | 1.5167 |
| 6 | 000522 | 白云山A | 24.9400 | 24.0900 | 25.4700 | 23.6200 | -3.4469 |
| 7 | 000529 | 广弘控股 | 8.4600 | 8.5800 | 8.7000 | 8.4000 | 1.2987 |
| 8 | 000538 | 云南白药 | 62.4700 | 61.5000 | 63.4700 | 61.2100 | -2.0233 |
| 9 | 000553 | 沙隆达A | 6.1300 | 6.3200 | 6.3300 | 6.0300 | 1.2821 |
| 10 | 000566 | 海南海药 | 21.3800 | 21.2500 | 21.8500 | 21.0100 | -0.6545 |
| 11 | 000568 | 泸州老窖 | 45.3700 | 45.9100 | 47.5000 | 44.8400 | 1.5483 |
| 12 | 000591 | 桐君阁 | 6.6400 | 6.9300 | 7.0800 | 6.5600 | 4.3675 |
| 13 | 000596 | 古井贡酒 | 49.5100 | 49.1500 | 50.6800 | 48.5000 | -0.7271 |
| 14 | 000619 | 海螺型材 | 7.4600 | 7.5200 | 7.6000 | 7.3200 | 0.2667 |
| 15 | 000661 | 长春高新 | 52.0200 | 51.8500 | 53.9000 | 51.5000 | -1.0685 |
| 16 | 000705 | 浙江震元 | 14.4100 | 14.2700 | 14.7900 | 14.2300 | -1.7894 |
| 17 | 000739 | 普洛股份 | 8.8100 | 9.0600 | 9.2100 | 8.7700 | 1.7978 |
| 18 | 000791 | 西北化工 | 8.0700 | 7.4400 | 8.0700 | 7.3600 | 1.3624 |
| 19 | 000792 | 盐湖股份 | 33.8200 | 34.9000 | 35.3000 | 33.6200 | 2.5264 |
| 20 | 000839 | 中信国安 | 7.0600 | 7.1000 | 7.1800 | 6.9700 | 0.1410 |
| 21 | 000858 | 五粮液 | 36.7000 | 37.9900 | 39.5500 | 36.5500 | 3.3741 |
| 22 | 000876 | 新希望 | 15.2400 | 15.8400 | 16.0300 | 15.1300 | 3.9370 |
| 23 | 000888 | 峨眉山A | 22.2100 | 22.6500 | 23.5000 | 22.1800 | 2.2573 |
| 24 | 000895 | 双汇发展 | 65.6000 | 65.6500 | 66.8100 | 64.6900 | 0.1373 |
| 25 | 000915 | 山大华特 | 16.5900 | 16.3100 | 17.2900 | 16.2500 | -1.6878 |
| 26 | 000970 | 中科三环 | 44.7800 | 45.2500 | 46.8000 | 44.2100 | 0.0221 |
| 27 | 000975 | 科学城 | 9.5100 | 9.4000 | 10.0000 | 9.4000 | -0.1063 |
| 28 | 000982 | 中银绒业 | 10.5400 | 10.5600 | 10.6900 | 10.4000 | 0.2849 |
| 29 | 000989 | 九芝堂 | 17.4000 | 18.2500 | 19.0100 | 17.4000 | 4.3453 |
| 30 | 000993 | 闽东电力 | 10.5000 | 10.5500 | 10.6400 | 10.3600 | 1.2476 |
| 31 | 000995 | ST皇台 | 13.5800 | 13.6800 | 14.1500 | 13.3200 | 0.5143 |
| 32 | 000998 | 隆平高科 | 20.2700 | 20.6100 | 20.9600 | 20.0000 | 1.7778 |
| 33 | 002004 | 华邦制药 | 24.8000 | 26.2200 | 26.7900 | 24.4500 | 5.8966 |
| 34 | 002007 | 华兰生物 | 25.6000 | 25.8800 | 26.3600 | 25.5500 | 0.6612 |
| 35 | 002010 | 传化股份 | 7.8600 | 7.9000 | 7.9700 | 7.7200 | 0.3812 |
| 36 | 002016 | 世荣兆业 | 8.9800 | 9.0800 | 9.1600 | 8.8100 | 1.7937 |
| 37 | 002020 | 京新药业 | 14.5800 | 14.6600 | 15.1500 | 14.5000 | -0.4076 |
| 38 | 002026 | 山东威达 | 8.6000 | 8.7900 | 8.8100 | 8.5800 | 1.6185 |
| 39 | 002038 | 双鹭药业 | 32.7000 | 33.1500 | 34.2000 | 32.5400 | 0.7599 |
| 40 | 002049 | 晶源电子 | 23.0000 | 21.9900 | 23.0200 | 21.4000 | -0.7223 |
| 41 | 002069 | 獐子岛 | 21.9000 | 23.0100 | 23.3900 | 21.7900 | 5.5021 |
| 42 | 002081 | 金螳螂 | 39.9100 | 41.5000 | 41.9700 | 39.6000 | 3.9840 |
| 43 | 002100 | 天康生物 | 10.2800 | 10.5500 | 10.7300 | 10.0600 | 2.6265 |
| 44 | 002107 | 沃华医药 | 12.5000 | 12.1700 | 12.9900 | 12.1000 | -2.7955 |
| 45 | 002130 | 沃尔核材 | 11.4100 | 11.8300 | 11.9500 | 11.4000 | 3.2286 |
| 46 | 002138 | 顺络电子 | 11.2900 | 12.0500 | 12.0600 | 11.0800 | 6.8262 |
| 47 | 002173 | 千足珍珠 | 8.7000 | 9.2800 | 9.3700 | 8.6500 | 4.5045 |
| 48 | 002186 | 全聚德 | 34.5400 | 35.3300 | 35.6000 | 34.1300 | 2.2576 |
| 49 | 002275 | 桂林三金 | 14.2500 | 14.4000 | 14.8100 | 14.1800 | 1.0526 |
| 50 | 002286 | 保龄宝 | 13.8800 | 14.1700 | 14.2100 | 13.5500 | 2.6812 |
| 51 | 002294 | 信立泰 | 28.2000 | 29.4500 | 29.6500 | 28.1200 | 4.0268 |
| 52 | 002303 | 美盈森 | 18.6300 | 19.0600 | 19.0700 | 18.3300 | 1.7076 |
| 53 | 002304 | 洋河股份 | 150.0000 | 151.3000 | 155.2000 | 149.9900 | 0.2983 |
| 54 | 002306 | 湘鄂情 | 11.5600 | 12.1600 | 12.1700 | 11.5600 | 4.0205 |
| 55 | 002310 | 东方园林 | 59.6900 | 61.9600 | 62.5000 | 59.4100 | 3.7856 |
| 56 | 002311 | 海大集团 | 18.6000 | 18.8300 | 19.1000 | 18.3900 | 1.2366 |
| 57 | 002313 | 日海通讯 | 23.7800 | 25.2500 | 25.9200 | 23.1300 | 6.2710 |
| 58 | 002325 | 洪涛股份 | 16.0100 | 16.6200 | 16.9900 | 16.0100 | 3.5514 |
| 59 | 002346 | 柘中建设 | 13.4000 | 13.8700 | 14.1100 | 13.3700 | 3.7397 |
| 60 | 002350 | 北京科锐 | 12.1800 | 12.4100 | 12.5200 | 12.0300 | 1.9721 |
| 61 | 002371 | 七星电子 | 29.3100 | 29.4800 | 29.7800 | 28.7600 | -0.3044 |
| 62 | 002375 | 亚厦股份 | 27.1500 | 28.7000 | 29.2000 | 27.1500 | 5.7090 |
| 63 | 002381 | 双箭股份 | 16.7700 | 17.3500 | 17.4600 | 16.7600 | 2.2995 |
| 64 | 002385 | 大北农 | 21.6300 | 22.5100 | 23.5000 | 21.5000 | 3.2569 |
| 65 | 002391 | 长青股份 | 16.6500 | 16.3700 | 16.8800 | 16.1600 | -1.0876 |
| 66 | 002408 | 齐翔腾达 | 17.4000 | 17.9600 | 18.1000 | 17.3000 | 2.7460 |
| 67 | 002411 | 九九久 | 12.6800 | 12.9200 | 13.1700 | 12.4700 | 1.3333 |
| 68 | 002436 | 兴森科技 | 15.6000 | 16.0700 | 16.1300 | 15.4000 | 2.5526 |
| 69 | 002462 | 嘉事堂 | 10.3000 | 10.1300 | 10.4400 | 10.1000 | 0.0000 |
| 70 | 002468 | 艾迪西 | 8.8300 | 8.9400 | 8.9900 | 8.7000 | 0.4494 |
| 71 | 002471 | 中超电缆 | 13.8000 | 13.7000 | 14.3000 | 13.3500 | 0.4399 |
| 72 | 002477 | 雏鹰农牧 | 21.4000 | 22.3900 | 23.0700 | 21.1600 | 4.6262 |
| 73 | 002482 | 广田股份 | 19.2000 | 20.2200 | 20.9300 | 19.1000 | 4.2268 |
| 74 | 002507 | 涪陵榨菜 | 22.4000 | 22.3000 | 22.7900 | 22.0000 | -0.6682 |
| 75 | 002521 | 齐峰股份 | 12.4500 | 12.6700 | 12.8000 | 12.3700 | 1.7671 |
| 76 | 002557 | 洽洽食品 | 20.9400 | 21.3500 | 21.6000 | 20.8300 | 1.6667 |
| 77 | 002566 | 益盛药业 | 15.9900 | 15.7100 | 16.3300 | 15.6800 | -2.6038 |
| 78 | 002567 | 唐人神 | 14.7000 | 15.5000 | 15.7900 | 14.5800 | 5.1560 |
| 79 | 002568 | 百润股份 | 30.6500 | 30.7700 | 32.6400 | 30.2500 | -1.0611 |
| 80 | 002578 | 闽发铝业 | 12.7000 | 13.4300 | 13.8500 | 12.6800 | 4.1893 |
| 81 | 002581 | 万昌科技 | 18.2800 | 19.2200 | 20.0000 | 18.1800 | 5.7206 |
| 82 | 002588 | 史丹利 | 28.8200 | 28.9900 | 29.2500 | 28.6000 | 0.6248 |
| 83 | 002597 | 金禾实业 | 15.2000 | 15.5100 | 15.6900 | 15.0100 | 0.5185 |
| 84 | 002633 | 申科股份 | 10.6000 | 10.8100 | 11.0200 | 10.4400 | 1.9811 |
| 85 | 002635 | 安洁科技 | 48.9800 | 50.2800 | 52.7900 | 48.8000 | 2.4450 |
| 86 | 002653 | 海思科 | 28.6000 | 31.2600 | 31.3800 | 28.4600 | 8.8440 |
| 87 | 002658 | 雪迪龙 | 23.1400 | 24.4900 | 24.6800 | 22.9600 | 6.2934 |
| 88 | 200019 | 深深宝B | 5.7200 | 5.6700 | 5.9500 | 5.5700 | 2.5316 |
| 89 | 200053 | 深基地B | 9.3800 | 9.6400 | 9.7000 | 9.3600 | 3.1016 |
| 90 | 200596 | 古井贡B | 29.4900 | 29.8500 | 30.4700 | 29.3000 | 1.1864 |
| 91 | 300005 | 探路者 | 18.5000 | 19.5500 | 19.6600 | 18.2800 | 5.0510 |
| 92 | 300020 | 银江股份 | 11.5000 | 11.2400 | 11.7800 | 11.1100 | 1.0791 |
| 93 | 300031 | 宝通带业 | 10.8700 | 11.1400 | 11.1600 | 10.8100 | 1.8282 |
| 94 | 300039 | 上海凯宝 | 24.1700 | 24.0500 | 24.9600 | 23.8800 | 0.0000 |
| 95 | 300058 | 蓝色光标 | 18.1900 | 18.8500 | 19.3000 | 18.0500 | 3.5714 |
| 96 | 300110 | 华仁药业 | 12.2500 | 13.0000 | 13.2000 | 12.0800 | 6.5574 |
| 97 | 300113 | 顺网科技 | 22.2400 | 22.5000 | 22.8700 | 21.9000 | 1.9946 |
| 98 | 300119 | 瑞普生物 | 17.2500 | 17.5900 | 17.6700 | 17.0800 | 1.9119 |
| 99 | 300127 | 银河磁体 | 27.9100 | 30.0000 | 30.7900 | 27.7100 | 6.4585 |
| 100 | 300133 | 华策影视 | 13.1600 | 13.8300 | 13.8700 | 12.9600 | 5.2511 |
| 101 | 300144 | 宋城股份 | 14.9900 | 15.3800 | 15.7500 | 14.9400 | 2.3968 |
| 102 | 300146 | 汤臣倍健 | 71.2400 | 71.0000 | 71.9800 | 70.2800 | -0.3369 |
| 103 | 300149 | 量子高科 | 8.9500 | 9.3300 | 9.4500 | 8.7300 | 4.1295 |
| 104 | 300171 | 东富龙 | 28.2200 | 29.2800 | 29.8500 | 28.1200 | 4.1993 |
| 105 | 300195 | 长荣股份 | 25.7000 | 26.3500 | 26.5000 | 25.7000 | 4.9383 |
| 106 | 300197 | 铁汉生态 | 31.5900 | 33.0000 | 33.5500 | 31.2200 | 3.8062 |
| 107 | 300204 | 舒泰神 | 56.6500 | 59.9700 | 59.9700 | 56.6000 | 9.9963 |
| 108 | 300228 | 富瑞特装 | 26.4700 | 26.9300 | 27.2500 | 25.8500 | 1.7763 |
| 109 | 300285 | 国瓷材料 | 34.8700 | 36.9800 | 37.7200 | 34.5600 | 5.6571 |
| 110 | 300288 | 朗玛信息 | 44.3500 | 45.8000 | 46.5800 | 44.0700 | 3.8549 |
| 111 | 300298 | 三诺生物 | 52.0000 | 55.2700 | 55.7500 | 51.6800 | 5.0760 |
| 112 | 300309 | 吉艾科技 | 32.7700 | 33.5100 | 33.6000 | 32.1800 | 1.8851 |
深市价格创1月新高股(112只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·股指期货全线大幅下挫 主力合约收跌2.03%
·国际油价10日大跌
·沪市价格创3月新低股(333只)
·深市价格创6月新低股(333只)
·深市价格创3月新低股(630只)
·深市价格创3月新低股(462只)
·沪市换手率创1月新低股(207只)
·沪市价格创1月新低股(602只)
·国际油价10日大跌
·沪市价格创3月新低股(333只)
·深市价格创6月新低股(333只)
·深市价格创3月新低股(630只)
·深市价格创3月新低股(462只)
·沪市换手率创1月新低股(207只)
·沪市价格创1月新低股(602只)
·沪市价格创6月新低股(59只)
·深市价格创6月新高股(28只)
·沪市价格创1月新高股(61只)
·深市价格创6月新低股(82只)
·沪市成交量创1月新高股(110只)
·深市成交量创1月新高股(136只)
·盘前：欧洲股指普遍下跌 美股指期货走低
·国际油价盘中大幅下跌 纽约原油现跌1.41%
·深市价格创6月新高股(28只)
·沪市价格创1月新高股(61只)
·深市价格创6月新低股(82只)
·沪市成交量创1月新高股(110只)
·深市成交量创1月新高股(136只)
·盘前：欧洲股指普遍下跌 美股指期货走低
·国际油价盘中大幅下跌 纽约原油现跌1.41%
焦点事件